Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.74 10.92 10.46 10.87 143,500 +0.35(+3.33%)
Mar 28, 2019 10.38 10.80 10.38 10.52 66,885 +0.15(+1.45%)
Mar 27, 2019 10.50 10.60 10.13 10.37 84,612 -0.14(-1.33%)
Mar 26, 2019 10.18 10.54 10.15 10.51 71,294 +0.40(+3.96%)
Mar 25, 2019 10.24 10.39 9.920 10.11 117,733 -0.28(-2.69%)
Mar 22, 2019 10.99 10.99 10.39 10.39 138,900 -0.62(-5.63%)
Mar 21, 2019 10.79 11.14 10.60 11.01 174,022 +0.09(+0.82%)
Mar 20, 2019 10.74 11.30 10.70 10.92 185,405 +0.18(+1.68%)
Mar 19, 2019 10.80 11.04 10.62 10.74 77,185 -0.06(-0.56%)
Mar 18, 2019 10.41 10.93 10.24 10.80 209,771 +0.41(+3.95%)
Mar 15, 2019 10.46 10.78 10.23 10.39 398,700 -0.09(-0.86%)
Mar 14, 2019 10.61 10.65 10.36 10.48 73,980 -0.13(-1.23%)
Mar 13, 2019 10.65 11.01 10.38 10.61 244,167 -0.03(-0.28%)
Mar 12, 2019 10.22 10.84 10.10 10.64 274,116 +0.48(+4.72%)
Mar 11, 2019 10.36 10.50 9.860 10.16 266,810 -0.19(-1.84%)
Mar 08, 2019 10.60 10.72 10.20 10.35 162,100 -0.46(-4.26%)
Mar 07, 2019 10.84 10.93 10.63 10.81 180,194 -0.26(-2.35%)
Mar 06, 2019 11.46 11.47 11.04 11.07 187,724 -0.46(-3.99%)
Mar 05, 2019 11.41 12.00 11.26 11.53 180,390 -0.11(-0.95%)
Mar 04, 2019 11.00 11.65 10.85 11.64 242,784 +0.64(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.