Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.84 11.34 10.84 11.26 163,437 +0.39(+3.59%)
Jan 30, 2019 10.58 11.10 10.26 10.87 163,212 +0.28(+2.64%)
Jan 29, 2019 10.00 10.82 9.770 10.59 289,565 +0.59(+5.90%)
Jan 28, 2019 9.910 10.25 9.533 10.00 160,141 -0.02(-0.20%)
Jan 25, 2019 8.860 10.15 8.710 10.02 248,700 +1.22(+13.86%)
Jan 24, 2019 8.950 9.300 8.760 8.800 125,388 -0.13(-1.46%)
Jan 23, 2019 8.750 9.100 8.470 8.930 182,087 +0.20(+2.29%)
Jan 22, 2019 8.800 8.970 8.550 8.730 138,872 -0.13(-1.47%)
Jan 18, 2019 8.750 9.470 8.730 8.860 192,600 +0.30(+3.50%)
Jan 17, 2019 8.470 8.850 8.400 8.560 114,877 +0.06(+0.71%)
Jan 16, 2019 8.900 9.150 8.455 8.500 178,106 -0.42(-4.71%)
Jan 15, 2019 8.760 9.060 8.610 8.920 118,079 +0.24(+2.76%)
Jan 14, 2019 9.160 9.250 8.670 8.680 128,185 -0.59(-6.36%)
Jan 11, 2019 9.280 9.565 8.810 9.270 175,100 -0.07(-0.75%)
Jan 10, 2019 9.300 9.520 9.008 9.340 77,370 -0.11(-1.16%)
Jan 09, 2019 9.350 9.872 8.900 9.450 170,458 +0.16(+1.72%)
Jan 08, 2019 9.340 9.440 8.810 9.290 190,356 +0.00(+0.00%)
Jan 07, 2019 9.180 9.420 8.980 9.290 178,854 +0.38(+4.26%)
Jan 04, 2019 8.800 9.090 8.750 8.910 174,300 +0.27(+3.12%)
Jan 03, 2019 8.530 8.840 8.360 8.640 174,340 +0.13(+1.53%)
Jan 02, 2019 8.000 8.680 7.900 8.510 140,140 +0.30(+3.65%)
Dec 31, 2018 8.000 8.250 7.850 8.210 230,000 +0.26(+3.27%)
Dec 28, 2018 7.170 8.350 6.990 7.950 466,100 +0.86(+12.13%)
Dec 27, 2018 7.400 7.730 6.900 7.090 464,332 -0.44(-5.84%)
Dec 26, 2018 7.250 7.680 7.130 7.530 413,328 +0.32(+4.44%)
Dec 24, 2018 6.810 7.530 6.470 7.210 346,900 +0.18(+2.56%)
Dec 21, 2018 7.510 7.550 6.850 7.030 445,100 -0.44(-5.89%)
Dec 20, 2018 8.350 8.460 7.220 7.470 562,107 -0.86(-10.32%)
Dec 19, 2018 8.310 8.760 8.030 8.330 335,536 +0.11(+1.34%)
Dec 18, 2018 8.900 9.080 8.010 8.220 313,152 -0.53(-6.06%)
Dec 17, 2018 9.150 9.670 8.650 8.750 373,253 -0.38(-4.16%)
Dec 14, 2018 9.630 10.00 9.000 9.130 863,800 -0.82(-8.24%)
Dec 13, 2018 10.36 10.60 9.410 9.950 3,134,829 -1.28(-11.40%)
Dec 12, 2018 11.03 11.97 10.90 11.23 1,029,911 -1.59(-12.40%)
Dec 11, 2018 12.95 14.36 12.33 12.82 77,196 +0.11(+0.87%)
Dec 10, 2018 12.80 12.93 12.48 12.71 95,626 -0.21(-1.63%)
Dec 07, 2018 13.43 13.52 12.83 12.92 54,900 -0.34(-2.56%)
Dec 06, 2018 13.58 13.92 12.30 13.26 180,262 -0.57(-4.12%)
Dec 04, 2018 13.50 14.75 13.50 13.83 229,400 +0.18(+1.28%)
Dec 03, 2018 13.25 13.67 13.00 13.65 175,615 +0.75(+5.85%)
Nov 30, 2018 12.42 13.00 12.39 12.90 91,000 +0.51(+4.12%)
Nov 29, 2018 11.94 12.56 11.62 12.39 71,366 +0.31(+2.57%)
Nov 28, 2018 11.69 12.27 11.23 12.08 110,026 +0.56(+4.86%)
Nov 27, 2018 11.47 11.70 11.30 11.52 57,522 -0.16(-1.37%)
Nov 26, 2018 11.27 11.93 11.27 11.68 93,910 +0.31(+2.73%)
Nov 23, 2018 11.76 12.36 11.27 11.37 98,700 -0.63(-5.25%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.33(+2.83%)
Nov 20, 2018 11.78 12.13 11.53 11.67 161,990 -0.15(-1.27%)
Nov 19, 2018 12.49 12.52 11.70 11.82 90,941 -0.57(-4.60%)
Nov 16, 2018 12.17 12.63 11.57 12.39 102,200 +0.05(+0.41%)
Nov 15, 2018 11.85 12.56 11.85 12.34 100,323 +0.47(+3.96%)
Nov 14, 2018 12.38 12.56 11.23 11.87 201,228 -0.31(-2.55%)
Nov 13, 2018 11.79 12.60 11.79 12.18 116,169 +0.57(+4.91%)
Nov 12, 2018 13.13 13.13 11.30 11.61 228,022 -1.47(-11.24%)
Nov 09, 2018 12.90 13.50 12.01 13.08 184,400 +0.78(+6.34%)
Nov 08, 2018 11.81 12.63 11.20 12.30 122,394 +0.24(+1.99%)
Nov 07, 2018 11.81 12.23 11.72 12.06 192,606 +0.39(+3.34%)
Nov 06, 2018 11.48 11.72 11.24 11.67 91,851 +0.19(+1.66%)
Nov 05, 2018 11.72 11.78 11.20 11.48 68,637 -0.16(-1.37%)
Nov 02, 2018 11.47 11.93 10.92 11.64 98,600 +0.33(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.