Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.36 +0.13 (+1.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.19 10.19 10.19 10.19 132 +0.02(+0.24%)
Apr 26, 2024 10.16 129 +0.12(+1.22%)
Apr 25, 2024 10.04 10.04 10.04 10.04 731 +0.02(+0.20%)
Apr 19, 2024 10.02 0 -0.06(-0.58%)
Apr 18, 2024 10.08 10.08 10.08 10.08 410 +0.05(+0.49%)
Apr 17, 2024 10.03 10.03 10.03 10.03 523 -0.13(-1.30%)
Apr 15, 2024 10.16 0 +0.05(+0.53%)
Apr 12, 2024 10.10 10.11 10.10 10.11 240 +0.02(+0.19%)
Apr 11, 2024 10.08 10.14 10.08 10.09 2,963 +0.01(+0.10%)
Apr 09, 2024 10.08 91 -0.05(-0.48%)
Apr 05, 2024 10.13 0 +0.03(+0.30%)
Apr 04, 2024 10.09 10.10 10.09 10.10 1,518 -0.01(-0.08%)
Apr 03, 2024 10.11 10.11 10.09 10.11 3,755 +0.08(+0.85%)
Apr 02, 2024 10.01 10.03 10.00 10.02 5,401 +0.03(+0.33%)
Apr 01, 2024 9.982 10.00 9.952 9.988 10,241 +0.06(+0.56%)
Mar 28, 2024 9.933 9.933 9.933 9.933 205 +0.02(+0.25%)
Mar 27, 2024 9.908 9.908 9.908 9.908 204 -0.03(-0.30%)
Mar 26, 2024 9.938 9.938 9.938 9.938 214 +0.01(+0.05%)
Mar 22, 2024 9.933 96 -0.02(-0.20%)
Mar 20, 2024 9.953 1 -0.01(-0.10%)
Mar 18, 2024 9.962 0 +0.01(+0.10%)
Mar 15, 2024 9.943 9.952 9.923 9.952 2,990 +0.05(+0.49%)
Mar 14, 2024 9.952 9.966 9.904 9.904 3,135 +0.04(+0.40%)
Mar 13, 2024 9.864 9.874 9.855 9.864 1,538 -0.05(-0.50%)
Mar 08, 2024 9.914 2 +0.01(+0.11%)
Mar 07, 2024 9.845 9.904 9.845 9.904 1,419 +0.04(+0.40%)
Mar 05, 2024 9.864 0 -0.02(-0.20%)
Mar 04, 2024 9.884 9.933 9.884 9.884 1,945 +0.00(+0.00%)
Feb 29, 2024 9.884 0 +0.01(+0.10%)
Feb 28, 2024 9.874 9.923 9.874 9.874 613 -0.01(-0.10%)
Feb 27, 2024 9.906 9.926 9.884 9.884 1,918 +0.02(+0.20%)
Feb 23, 2024 9.864 0 -0.04(-0.44%)
Feb 21, 2024 9.908 0 +0.01(+0.15%)
Feb 16, 2024 9.894 16 -0.09(-0.88%)
Feb 15, 2024 9.815 9.982 9.796 9.982 1,217 +0.18(+1.80%)
Feb 14, 2024 9.806 9.884 9.806 9.806 1,193 -0.02(-0.20%)
Feb 13, 2024 9.962 9.962 9.825 9.825 802 +0.02(+0.20%)
Feb 12, 2024 9.825 9.977 9.796 9.806 13,305 -0.01(-0.15%)
Feb 08, 2024 9.820 29 -0.01(-0.15%)
Feb 06, 2024 9.835 28 +0.06(+0.60%)
Feb 05, 2024 9.786 9.801 9.764 9.776 2,842 -0.04(-0.40%)
Feb 02, 2024 9.835 9.835 9.815 9.815 3,609 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.