Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.36 +0.13 (+1.27%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.884 0 +0.01(+0.10%)
Feb 28, 2024 9.874 9.923 9.874 9.874 613 -0.01(-0.10%)
Feb 27, 2024 9.906 9.926 9.884 9.884 1,918 +0.02(+0.20%)
Feb 23, 2024 9.864 0 -0.04(-0.44%)
Feb 21, 2024 9.908 0 +0.01(+0.15%)
Feb 16, 2024 9.894 16 -0.09(-0.88%)
Feb 15, 2024 9.815 9.982 9.796 9.982 1,217 +0.18(+1.80%)
Feb 14, 2024 9.806 9.884 9.806 9.806 1,193 -0.02(-0.20%)
Feb 13, 2024 9.962 9.962 9.825 9.825 802 +0.02(+0.20%)
Feb 12, 2024 9.825 9.977 9.796 9.806 13,305 -0.01(-0.15%)
Feb 08, 2024 9.820 29 -0.01(-0.15%)
Feb 06, 2024 9.835 28 +0.06(+0.60%)
Feb 05, 2024 9.786 9.801 9.764 9.776 2,842 -0.04(-0.40%)
Feb 02, 2024 9.835 9.835 9.815 9.815 3,609 +0.05(+0.55%)
Feb 01, 2024 9.781 9.800 9.762 9.762 1,467 -0.01(-0.10%)
Jan 31, 2024 9.762 9.828 9.762 9.771 4,476 -0.03(-0.29%)
Jan 30, 2024 9.800 9.800 9.800 9.800 332 -0.00(-0.00%)
Jan 25, 2024 9.800 1 +0.00(+0.00%)
Jan 23, 2024 9.800 0 +0.02(+0.20%)
Jan 22, 2024 9.781 9.781 9.781 9.781 106 +0.01(+0.10%)
Jan 18, 2024 9.771 0 +0.10(+0.99%)
Jan 16, 2024 9.676 0 +0.04(+0.40%)
Jan 10, 2024 9.637 0 -0.08(-0.79%)
Jan 09, 2024 9.714 9.714 9.714 9.714 341 -0.03(-0.29%)
Jan 08, 2024 9.743 9.743 9.743 9.743 104 +0.12(+1.29%)
Jan 03, 2024 9.618 95 -0.05(-0.50%)
Dec 29, 2023 9.666 52 -0.01(-0.15%)
Dec 28, 2023 9.685 9.685 9.676 9.681 2,799 +0.01(+0.05%)
Dec 27, 2023 9.704 9.704 9.676 9.676 1,452 -0.03(-0.31%)
Dec 26, 2023 9.706 9.706 9.706 9.706 5,252 +0.01(+0.07%)
Dec 22, 2023 9.699 9.699 9.699 9.699 108 +0.03(+0.29%)
Dec 20, 2023 9.671 2 -0.01(-0.08%)
Dec 18, 2023 9.679 5 +0.01(+0.14%)
Dec 15, 2023 9.666 9.666 9.666 9.666 2,100 +0.02(+0.20%)
Dec 14, 2023 9.647 9.647 9.647 9.647 1,960 +0.00(+0.00%)
Dec 13, 2023 9.629 9.647 9.629 9.647 8,727 -0.04(-0.39%)
Dec 08, 2023 9.685 9 -0.02(-0.20%)
Dec 07, 2023 9.659 9.704 9.659 9.704 315 +0.08(+0.79%)
Dec 06, 2023 9.671 9.671 9.628 9.628 294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.