Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

19.99 +0.39 (+1.99%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.20	19.25	19.20	19.25	1,255	+0.00(+0.00%)
Apr 25, 2024				19.25	2	-0.12(-0.65%)
Apr 24, 2024	18.87	19.47	18.85	19.37	1,603	+0.33(+1.73%)
Apr 23, 2024	19.01	19.04	18.97	19.04	3,553	+0.23(+1.22%)
Apr 19, 2024				18.81	13	-0.19(-1.00%)
Apr 18, 2024	19.00	19.00	19.00	19.00	300	+0.00(+0.00%)
Apr 17, 2024	18.80	19.00	18.80	19.00	2,060	+0.00(+0.00%)
Apr 15, 2024				19.00	144	+0.00(+0.00%)
Apr 12, 2024	19.00	19.00	19.00	19.00	287	-0.07(-0.37%)
Apr 11, 2024	19.07	19.07	19.07	19.07	500	-0.04(-0.21%)
Apr 10, 2024	19.10	19.12	19.10	19.11	2,556	-0.04(-0.21%)
Apr 09, 2024	19.19	19.20	19.10	19.15	768	+0.04(+0.21%)
Apr 08, 2024	19.34	19.34	19.10	19.11	8,169	-0.13(-0.68%)
Apr 05, 2024	19.48	19.48	19.20	19.24	1,852	-0.25(-1.28%)
Apr 04, 2024	19.25	19.49	19.25	19.49	360	+0.29(+1.51%)
Apr 03, 2024	19.48	19.48	19.20	19.20	696	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.