Indicators

Sotherly Hotels Inc Perp Pfd Ser D (NQ: SOHON )

20.00 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.89	20.00	19.70	20.00	2,005	+0.00(+0.00%)
May 16, 2024	19.99	20.00	19.99	20.00	596	+0.03(+0.15%)
May 15, 2024	19.97	20.00	19.97	19.97	1,320	+0.00(+0.00%)
May 14, 2024	19.85	19.98	19.69	19.97	1,498	+0.12(+0.60%)
May 13, 2024	19.85	20.10	19.85	19.85	1,613	-0.06(-0.28%)
May 10, 2024	19.80	19.91	19.80	19.91	1,468	+0.31(+1.56%)
May 09, 2024	19.65	19.65	19.60	19.60	3,672	+0.00(+0.00%)
May 08, 2024	19.94	19.94	19.52	19.60	92,434	-0.22(-1.13%)
May 07, 2024	19.82	19.82	19.82	19.82	199	-0.18(-0.88%)
May 06, 2024	19.99	20.10	19.99	20.00	4,434	+0.01(+0.05%)
May 03, 2024	19.85	20.00	19.85	19.99	2,003	+0.39(+1.99%)
May 02, 2024	19.27	19.61	19.27	19.60	3,659	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.