Indicators

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.03	42.78	38.91	39.59	29,345	-0.36(-0.90%)
Apr 27, 2017	41.39	41.39	39.00	39.95	464,370	-1.55(-3.73%)
Apr 26, 2017	42.31	42.83	41.28	41.50	13,131	-0.92(-2.17%)
Apr 25, 2017	42.64	42.99	41.42	42.42	18,637	-0.22(-0.52%)
Apr 24, 2017	44.16	46.40	42.22	42.64	18,752	-0.11(-0.26%)
Apr 21, 2017	42.80	47.02	41.87	42.75	16,256	+0.00(+0.00%)
Apr 20, 2017	45.00	45.20	42.56	42.75	83,949	-2.24(-4.98%)
Apr 19, 2017	46.70	46.80	44.39	44.99	13,878	-1.51(-3.25%)
Apr 18, 2017	46.62	46.85	45.89	46.50	14,833	-0.49(-1.04%)
Apr 17, 2017	45.45	47.99	45.45	46.99	8,423	+0.03(+0.06%)
Apr 13, 2017	46.92	49.55	46.59	46.96	11,931	-0.02(-0.04%)
Apr 12, 2017	50.00	50.00	46.81	46.98	18,038	+0.08(+0.17%)
Apr 11, 2017	48.10	48.10	45.67	46.90	9,439	-1.35(-2.80%)
Apr 10, 2017	48.52	49.23	48.00	48.25	39,974	-0.58(-1.19%)
Apr 07, 2017	46.25	48.85	46.25	48.83	8,568	+2.33(+5.01%)
Apr 06, 2017	46.44	47.35	44.17	46.50	14,793	-0.50(-1.06%)
Apr 05, 2017	46.50	48.32	46.50	47.00	60,431	+0.50(+1.08%)
Apr 04, 2017	45.82	46.88	45.82	46.50	12,924	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.