Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.97	47.51	45.91	46.42	169,055	+0.63(+1.38%)
Apr 27, 2018	46.27	46.42	45.50	45.79	161,378	-0.58(-1.25%)
Apr 26, 2018	45.93	46.87	45.70	46.37	105,645	+0.63(+1.38%)
Apr 25, 2018	45.93	46.26	45.40	45.74	110,820	-0.21(-0.46%)
Apr 24, 2018	45.97	47.03	45.45	45.95	138,502	+0.15(+0.33%)
Apr 23, 2018	45.79	46.33	45.30	45.80	73,365	-0.16(-0.35%)
Apr 20, 2018	44.94	46.00	43.01	45.96	106,761	+0.80(+1.77%)
Apr 19, 2018	45.16	46.14	44.84	45.16	106,563	-0.22(-0.48%)
Apr 18, 2018	42.28	46.04	42.27	45.38	176,651	+3.60(+8.62%)
Apr 17, 2018	41.99	42.45	41.60	41.78	93,556	-0.13(-0.31%)
Apr 16, 2018	41.19	42.09	40.98	41.91	142,969	+0.95(+2.32%)
Apr 13, 2018	40.36	41.67	40.36	40.96	119,564	+0.93(+2.32%)
Apr 12, 2018	39.29	40.20	39.12	40.03	180,081	+1.47(+3.81%)
Apr 11, 2018	37.48	38.87	35.51	38.56	167,420	+0.96(+2.55%)
Apr 10, 2018	36.00	37.69	36.00	37.60	148,596	+2.08(+5.86%)
Apr 09, 2018	35.07	35.93	34.61	35.52	79,230	+0.77(+2.22%)
Apr 06, 2018	35.42	35.63	34.04	34.75	80,414	-0.93(-2.61%)
Apr 05, 2018	34.54	35.78	34.54	35.68	108,003	+1.31(+3.81%)
Apr 04, 2018	34.64	34.98	34.64	34.37	82,449	-0.74(-2.11%)
Apr 03, 2018	34.11	35.16	33.82	35.11	122,167	+1.15(+3.39%)
Apr 02, 2018	34.91	34.91	32.91	33.96	166,311	-1.08(-3.08%)
Mar 29, 2018		35.04	35.04	35.04	0	+0.28(+0.81%)
Mar 28, 2018	35.06	35.07	34.32	34.76	109,931	-0.20(-0.57%)
Mar 27, 2018	35.89	36.16	34.66	34.96	119,122	-0.89(-2.48%)
Mar 26, 2018	36.04	37.25	34.97	35.85	195,583	+0.27(+0.76%)
Mar 23, 2018	36.23	37.45	35.44	35.58	133,833	-0.59(-1.63%)
Mar 22, 2018	36.78	37.67	36.05	36.17	122,241	-1.07(-2.87%)
Mar 21, 2018	34.96	38.00	34.86	37.24	192,869	+2.68(+7.75%)
Mar 20, 2018	34.75	35.11	34.26	34.56	186,429	-0.01(-0.03%)
Mar 19, 2018	35.81	36.25	34.31	34.57	128,297	-1.48(-4.11%)
Mar 16, 2018	34.46	36.76	32.49	36.05	519,837	+1.52(+4.40%)
Mar 15, 2018	35.82	35.82	34.06	34.53	218,910	-1.16(-3.25%)
Mar 14, 2018	36.29	36.49	35.45	35.69	165,411	-0.38(-1.05%)
Mar 13, 2018	36.77	36.92	35.81	36.07	135,350	-0.41(-1.12%)
Mar 12, 2018	36.70	37.32	35.79	36.48	134,443	-0.37(-1.00%)
Mar 09, 2018	36.41	37.19	35.85	36.85	168,896	+0.76(+2.11%)
Mar 08, 2018	36.50	36.67	35.37	36.09	152,495	-0.43(-1.18%)
Mar 07, 2018	36.26	37.43	35.80	36.52	139,711	+0.02(+0.05%)
Mar 06, 2018	38.19	38.19	36.01	36.50	499,823	-1.64(-4.30%)
Mar 05, 2018	36.93	38.62	36.09	38.14	189,878	+0.75(+2.01%)
Mar 02, 2018	37.03	39.38	36.50	37.39	206,156	-0.23(-0.61%)
Mar 01, 2018	37.26	38.13	36.52	37.62	129,837	+0.32(+0.86%)
Feb 28, 2018	37.77	38.02	36.85	37.30	148,861	-0.47(-1.24%)
Feb 27, 2018	39.02	39.69	37.70	37.77	76,520	-1.33(-3.40%)
Feb 26, 2018	38.19	39.99	37.64	39.10	112,762	+1.00(+2.62%)
Feb 23, 2018	37.02	38.15	36.95	38.10	57,476	+1.40(+3.81%)
Feb 22, 2018	37.24	37.67	36.31	36.70	136,739	-0.36(-0.97%)
Feb 21, 2018	37.15	37.52	36.45	37.06	58,300	-0.04(-0.11%)
Feb 20, 2018	37.62	38.58	36.83	37.10	99,181	-0.58(-1.54%)
Feb 16, 2018		37.68	37.68	37.68	0	+0.15(+0.40%)
Feb 15, 2018	37.46	37.46	36.01	37.53	156,741	+0.31(+0.83%)
Feb 14, 2018	36.28	38.25	36.28	37.22	121,467	+0.44(+1.20%)
Feb 13, 2018	36.47	36.89	35.78	36.78	104,171	-0.04(-0.11%)
Feb 12, 2018	37.56	37.79	36.31	36.82	142,096	-0.33(-0.89%)
Feb 09, 2018	37.60	38.31	34.84	37.15	165,423	-0.15(-0.40%)
Feb 08, 2018	38.84	39.43	37.03	37.30	437,412	-1.57(-4.04%)
Feb 07, 2018	39.80	39.94	37.96	38.87	104,889	-0.94(-2.36%)
Feb 06, 2018	40.96	43.08	39.44	39.81	153,757	-2.44(-5.78%)
Feb 05, 2018	40.70	42.46	40.61	42.25	100,238	+1.46(+3.58%)
Feb 02, 2018	42.58	43.01	40.76	40.79	176,930	-2.15(-5.01%)
Feb 01, 2018	42.19	43.09	41.18	42.94	98,715	+0.70(+1.66%)
Jan 31, 2018	43.61	44.00	42.03	42.24	76,496	-1.11(-2.56%)
Jan 30, 2018	45.12	45.12	43.35	43.35	50,709	-1.97(-4.35%)
Jan 29, 2018	45.65	46.05	44.94	45.32	88,914	-0.38(-0.83%)
Jan 26, 2018	46.35	46.50	45.38	45.70	37,023	-0.43(-0.93%)
Jan 25, 2018	46.64	47.50	45.29	46.13	77,627	-0.14(-0.30%)
Jan 24, 2018	46.46	46.70	45.63	46.27	75,129	+0.16(+0.35%)
Jan 23, 2018	46.08	46.34	45.50	46.11	38,361	+0.27(+0.59%)
Jan 22, 2018	46.30	46.82	45.03	45.84	87,602	-0.38(-0.82%)
Jan 19, 2018	46.05	46.72	45.66	46.22	72,847	-0.10(-0.22%)
Jan 18, 2018	46.42	46.45	44.75	46.32	107,712	-0.08(-0.17%)
Jan 17, 2018	45.98	46.58	45.36	46.40	91,668	+0.64(+1.40%)
Jan 16, 2018	47.01	47.04	45.51	45.76	108,113	-1.38(-2.93%)
Jan 12, 2018		47.14	47.14	47.14	0	+0.54(+1.16%)
Jan 11, 2018	45.14	47.86	44.44	46.60	116,096	+1.75(+3.90%)
Jan 10, 2018	44.77	45.09	44.21	44.85	80,063	-0.16(-0.36%)
Jan 09, 2018	44.64	45.41	44.53	45.01	68,719	+0.43(+0.96%)
Jan 08, 2018	44.06	44.89	43.24	44.58	122,518	+0.47(+1.07%)
Jan 05, 2018	44.39	45.50	43.68	44.11	76,743	-0.20(-0.45%)
Jan 04, 2018	43.33	45.30	43.33	44.31	185,640	+1.01(+2.33%)
Jan 03, 2018	40.50	43.92	40.49	43.30	235,673	+3.25(+8.11%)
Jan 02, 2018	39.10	40.23	39.00	40.05	182,147	+0.94(+2.40%)
Dec 29, 2017		39.11	39.11	39.11	0	+0.05(+0.13%)
Dec 28, 2017	39.13	39.13	38.33	39.06	57,558	+0.09(+0.23%)
Dec 27, 2017	39.45	39.45	38.54	38.97	317,592	-0.51(-1.29%)
Dec 26, 2017	39.49	40.04	39.22	39.48	147,045	-0.02(-0.05%)
Dec 22, 2017	39.54	40.38	39.21	39.50	52,153	+0.17(+0.43%)
Dec 21, 2017	39.05	40.18	38.78	39.33	123,652	+0.29(+0.74%)
Dec 20, 2017	37.83	39.36	37.40	39.04	295,080	+1.31(+3.47%)
Dec 19, 2017	35.79	37.87	35.40	37.73	107,651	+2.04(+5.72%)
Dec 18, 2017	35.14	36.78	35.13	35.69	57,069	+0.56(+1.59%)
Dec 15, 2017	34.26	35.59	33.85	35.13	297,111	+1.18(+3.48%)
Dec 14, 2017	34.16	34.16	33.56	33.95	59,375	-0.20(-0.59%)
Dec 13, 2017	34.54	34.98	33.85	34.15	106,185	-0.38(-1.10%)
Dec 12, 2017	34.80	35.39	34.44	34.53	99,280	-0.20(-0.58%)
Dec 11, 2017	33.93	35.77	33.93	34.73	130,168	+0.88(+2.60%)
Dec 08, 2017	33.66	34.30	33.52	33.85	198,868	+0.46(+1.38%)
Dec 07, 2017	33.34	35.09	33.27	33.39	101,147	-0.11(-0.33%)
Dec 06, 2017	33.97	35.10	33.36	33.50	198,507	-0.46(-1.35%)
Dec 05, 2017	34.30	34.70	33.68	33.96	104,419	-0.33(-0.96%)
Dec 04, 2017	34.46	35.29	33.91	34.29	226,951	-0.09(-0.26%)
Dec 01, 2017	34.79	35.30	33.79	34.38	230,924	+0.07(+0.20%)
Nov 30, 2017	35.20	35.20	33.73	34.31	221,387	-0.62(-1.77%)
Nov 29, 2017	35.34	35.82	34.40	34.93	75,881	-0.25(-0.71%)
Nov 28, 2017	35.40	35.75	35.02	35.18	71,579	-0.21(-0.59%)
Nov 27, 2017	35.97	36.13	35.28	35.39	127,897	-0.57(-1.59%)
Nov 24, 2017	35.77	36.46	35.10	35.96	84,014	+0.41(+1.15%)
Nov 22, 2017	35.91	36.21	35.15	35.55	66,429	-0.20(-0.56%)
Nov 21, 2017	36.66	36.66	35.51	35.75	62,191	-0.63(-1.73%)
Nov 20, 2017	37.25	37.25	35.89	36.38	314,897	-0.86(-2.31%)
Nov 17, 2017	37.10	37.71	37.10	37.24	185,055	+0.14(+0.38%)
Nov 16, 2017	37.22	37.81	36.64	37.10	160,528	-0.01(-0.03%)
Nov 15, 2017	37.62	37.62	36.49	37.11	63,140	-0.72(-1.90%)
Nov 14, 2017	38.55	38.67	37.76	37.83	71,541	-0.87(-2.25%)
Nov 13, 2017	38.50	39.05	38.34	38.70	102,119	-0.02(-0.05%)
Nov 10, 2017	38.74	38.91	38.36	38.72	108,117	-0.07(-0.18%)
Nov 09, 2017	39.07	39.34	37.24	38.79	203,486	-0.53(-1.35%)
Nov 08, 2017	39.14	39.40	38.70	39.32	58,509	-0.01(-0.03%)
Nov 07, 2017	39.43	39.64	39.17	39.33	80,578	+0.00(+0.00%)
Nov 06, 2017	39.54	40.20	39.26	39.33	164,331	+0.02(+0.05%)
Nov 03, 2017	39.39	40.25	39.22	39.31	53,507	-0.07(-0.18%)
Nov 02, 2017	39.68	40.16	39.07	39.38	91,961	-0.08(-0.20%)
Nov 01, 2017	39.48	40.35	39.17	39.46	125,173	+0.49(+1.26%)
Oct 31, 2017	39.14	39.70	38.67	38.97	90,941	-0.28(-0.71%)
Oct 30, 2017	40.52	40.74	39.14	39.25	107,049	-1.33(-3.28%)
Oct 27, 2017	38.30	40.72	37.85	40.58	45,372	+2.30(+6.01%)
Oct 26, 2017	38.86	39.04	38.00	38.28	19,065	-0.30(-0.78%)
Oct 25, 2017	39.55	39.89	38.35	38.58	31,523	-1.18(-2.97%)
Oct 24, 2017	40.61	41.53	39.28	39.76	165,661	-0.69(-1.71%)
Oct 23, 2017	40.57	41.10	40.14	40.45	56,365	-0.20(-0.49%)
Oct 20, 2017	41.32	41.90	40.49	40.65	42,271	-0.36(-0.88%)
Oct 19, 2017	41.34	41.45	40.79	41.01	40,593	-0.69(-1.65%)
Oct 18, 2017	41.98	42.25	41.56	41.70	56,340	-0.15(-0.36%)
Oct 17, 2017	41.69	42.40	41.48	41.85	30,603	-0.06(-0.14%)
Oct 16, 2017	41.59	42.28	41.09	41.91	37,373	+0.69(+1.67%)
Oct 13, 2017	40.60	41.53	40.07	41.22	41,108	+0.74(+1.83%)
Oct 12, 2017	41.30	41.71	40.16	40.48	70,160	-0.95(-2.29%)
Oct 11, 2017	42.22	42.22	41.18	41.43	50,257	-0.24(-0.58%)
Oct 10, 2017	42.55	43.29	41.44	41.67	38,098	-0.49(-1.16%)
Oct 09, 2017	41.39	42.35	41.39	42.16	45,921	+1.03(+2.50%)
Oct 06, 2017	40.85	41.26	40.64	41.13	34,008	+0.03(+0.07%)
Oct 05, 2017	40.44	41.38	40.05	41.10	41,911	+0.87(+2.16%)
Oct 04, 2017	40.53	40.66	39.67	40.23	42,577	-0.16(-0.40%)
Oct 03, 2017	40.62	40.81	40.10	40.39	116,462	-0.16(-0.39%)
Oct 02, 2017	39.90	40.95	38.97	40.55	215,410	+0.57(+1.43%)
Sep 29, 2017	40.11	40.40	39.78	39.98	61,427	-0.02(-0.05%)
Sep 28, 2017	39.14	40.50	39.14	40.00	110,869	-0.03(-0.07%)
Sep 27, 2017	39.97	40.25	38.95	40.03	132,310	+0.13(+0.33%)
Sep 26, 2017	39.53	40.00	39.51	39.90	95,019	+0.36(+0.91%)
Sep 25, 2017	39.55	39.94	39.49	39.54	65,567	+0.08(+0.20%)
Sep 22, 2017	39.84	39.84	39.33	39.46	33,691	-0.14(-0.35%)
Sep 21, 2017	39.47	39.97	39.35	39.60	73,506	-0.12(-0.30%)
Sep 20, 2017	39.20	39.83	39.12	39.72	48,074	+0.67(+1.72%)
Sep 19, 2017	39.35	39.58	38.63	39.05	31,915	-0.45(-1.14%)
Sep 18, 2017	39.13	39.65	38.16	39.50	46,968	+0.30(+0.77%)
Sep 15, 2017	40.32	40.35	39.18	39.20	303,097	-1.01(-2.51%)
Sep 14, 2017	40.10	40.50	39.60	40.21	140,989	-0.29(-0.72%)
Sep 13, 2017	38.69	40.50	38.69	40.50	153,374	+1.51(+3.87%)
Sep 12, 2017	37.34	39.15	37.10	38.99	95,588	+0.99(+2.61%)
Sep 11, 2017	38.78	38.93	37.77	38.00	68,144	-0.43(-1.12%)
Sep 08, 2017	38.95	39.38	38.13	38.43	203,971	-0.85(-2.16%)
Sep 07, 2017	39.65	39.66	39.07	39.28	112,992	-0.37(-0.93%)
Sep 06, 2017	39.38	40.31	39.38	39.65	105,789	+0.48(+1.23%)
Sep 05, 2017	38.50	40.09	38.50	39.17	77,172	+0.72(+1.87%)
Sep 01, 2017	38.13	38.30	37.85	38.45	33,743	-0.05(-0.13%)
Aug 31, 2017	37.99	38.90	37.56	38.50	47,487	+1.05(+2.80%)
Aug 30, 2017	37.25	37.75	36.76	37.45	46,202	+0.03(+0.08%)
Aug 29, 2017	37.54	38.02	36.78	37.42	38,500	-0.58(-1.53%)
Aug 28, 2017	39.00	39.01	37.49	38.00	47,877	-0.77(-1.99%)
Aug 25, 2017	39.07	39.15	38.18	38.77	24,905	-0.21(-0.54%)
Aug 24, 2017	38.81	38.98	38.30	38.98	37,719	+0.54(+1.40%)
Aug 23, 2017	38.63	39.09	36.74	38.44	41,709	-0.44(-1.13%)
Aug 22, 2017	38.88	39.09	38.48	38.88	33,974	+0.31(+0.80%)
Aug 21, 2017	38.67	39.19	38.03	38.57	43,780	+0.02(+0.05%)
Aug 18, 2017	37.95	39.25	37.83	38.55	68,648	+0.11(+0.29%)
Aug 17, 2017	38.44	39.41	37.81	38.44	108,572	-0.26(-0.67%)
Aug 16, 2017	39.44	39.49	37.80	38.70	63,451	-0.65(-1.65%)
Aug 15, 2017	38.31	40.48	38.04	39.35	106,518	+0.95(+2.47%)
Aug 14, 2017	37.88	38.67	37.50	38.40	79,102	+0.54(+1.43%)
Aug 11, 2017	37.42	38.05	36.77	37.86	63,620	+0.66(+1.77%)
Aug 10, 2017	37.19	37.51	36.64	37.20	58,548	-0.04(-0.11%)
Aug 09, 2017	37.22	38.10	36.50	37.24	72,092	-0.90(-2.36%)
Aug 08, 2017	38.06	38.88	37.67	38.14	38,020	-0.05(-0.13%)
Aug 07, 2017	38.23	38.58	37.62	38.19	30,845	-0.39(-1.01%)
Aug 04, 2017	37.73	38.85	37.41	38.58	46,461	+0.67(+1.77%)
Aug 03, 2017	37.83	38.29	36.73	37.91	54,014	+0.03(+0.08%)
Aug 02, 2017	39.24	39.42	37.43	37.88	59,881	-1.74(-4.39%)
Aug 01, 2017	38.52	40.06	38.22	39.62	82,749	+1.21(+3.15%)
Jul 31, 2017	38.24	39.00	37.54	38.41	64,451	+0.31(+0.81%)
Jul 28, 2017	38.10	39.47	36.55	38.10	84,622	-0.08(-0.21%)
Jul 27, 2017	38.10	38.71	37.77	38.18	26,061	+0.06(+0.16%)
Jul 26, 2017	38.29	38.89	37.90	38.12	32,008	+0.53(+1.41%)
Jul 25, 2017	37.85	38.72	37.10	37.59	43,556	-0.26(-0.69%)
Jul 24, 2017	38.20	39.81	37.70	37.85	32,283	+0.36(+0.96%)
Jul 21, 2017	38.33	38.50	37.13	37.49	39,255	-0.31(-0.82%)
Jul 20, 2017	38.30	38.30	37.55	37.80	84,063	-0.46(-1.20%)
Jul 19, 2017	38.42	38.42	37.49	38.26	131,735	-0.11(-0.29%)
Jul 18, 2017	38.72	38.84	37.89	38.37	51,285	+0.13(+0.34%)
Jul 17, 2017	36.92	38.47	36.92	38.24	40,345	+1.55(+4.22%)
Jul 14, 2017	37.26	37.33	36.16	36.69	40,361	-0.61(-1.64%)
Jul 13, 2017	38.06	38.06	36.08	37.30	40,730	-0.34(-0.90%)
Jul 12, 2017	38.08	38.80	36.70	37.64	56,633	+0.12(+0.32%)
Jul 11, 2017	36.00	38.55	34.87	37.52	60,776	+1.65(+4.60%)
Jul 10, 2017	35.26	35.97	34.06	35.87	58,177	-0.26(-0.72%)
Jul 07, 2017	35.42	36.21	33.44	36.13	70,127	+0.10(+0.28%)
Jul 06, 2017	36.85	36.85	35.68	36.03	73,955	-1.02(-2.75%)
Jul 05, 2017	36.67	38.37	35.03	37.05	110,952	+0.35(+0.95%)
Jul 03, 2017	38.12	38.12	35.23	36.70	37,865	-0.05(-0.14%)
Jun 30, 2017		38.35	35.22	36.75	61,728	-0.86(-2.29%)
Jun 29, 2017	38.49	38.61	35.82	37.61	85,859	+1.64(+4.56%)
Jun 28, 2017	36.12	38.26	35.31	35.97	59,670	+0.11(+0.31%)
Jun 27, 2017	35.89	36.79	33.65	35.86	78,834	-0.25(-0.69%)
Jun 26, 2017	32.71	37.02	32.71	36.11	98,479	+3.11(+9.42%)
Jun 23, 2017	32.60	33.15	31.00	33.00	1,972,919	+0.39(+1.20%)
Jun 22, 2017	37.34	38.04	32.60	32.61	200,259	-4.53(-12.20%)
Jun 21, 2017	36.69	38.20	36.35	37.14	48,496	-1.06(-2.77%)
Jun 20, 2017	38.05	39.00	37.96	38.20	40,329	-0.56(-1.44%)
Jun 19, 2017	40.80	40.80	38.12	38.76	61,279	-0.27(-0.69%)
Jun 16, 2017	39.10	40.25	38.64	39.03	214,005	-0.06(-0.15%)
Jun 15, 2017	40.52	42.19	38.85	39.09	76,711	-3.12(-7.39%)
Jun 14, 2017	42.00	43.58	40.76	42.21	48,711	+0.29(+0.69%)
Jun 13, 2017	42.59	43.03	41.13	41.92	58,632	-0.74(-1.73%)
Jun 12, 2017	44.05	46.18	41.05	42.66	111,750	-0.91(-2.09%)
Jun 09, 2017	43.51	46.00	43.51	43.57	21,655	+0.15(+0.35%)
Jun 08, 2017	43.10	45.92	41.76	43.42	33,705	+0.60(+1.40%)
Jun 07, 2017	43.45	45.50	40.69	42.82	34,193	-1.33(-3.01%)
Jun 06, 2017	45.98	45.98	42.16	44.15	42,306	-0.10(-0.23%)
Jun 05, 2017	43.77	45.10	42.69	44.25	53,432	+0.23(+0.52%)
Jun 02, 2017	43.40	45.95	39.51	44.02	61,652	+0.52(+1.20%)
Jun 01, 2017	42.92	45.95	42.58	43.50	41,298	+0.70(+1.64%)
May 31, 2017	43.81	44.10	41.64	42.80	42,575	-2.00(-4.46%)
May 30, 2017	43.00	45.36	42.86	44.80	22,000	+1.37(+3.15%)
May 26, 2017	43.79	44.87	42.98	43.43	24,726	-0.82(-1.85%)
May 25, 2017	44.49	46.00	43.60	44.25	28,989	-0.04(-0.09%)
May 24, 2017	45.00	45.64	44.03	44.29	29,754	+0.12(+0.27%)
May 23, 2017	44.25	45.45	43.75	44.17	43,582	-0.28(-0.63%)
May 22, 2017	44.10	47.20	43.41	44.45	33,814	+0.42(+0.95%)
May 19, 2017	44.50	45.49	43.24	44.03	19,380	+0.83(+1.92%)
May 18, 2017	43.01	45.22	41.84	43.20	18,997	-0.41(-0.94%)
May 17, 2017	44.93	45.00	42.90	43.61	18,172	-0.64(-1.45%)
May 16, 2017	42.01	46.30	42.01	44.25	43,579	+0.25(+0.57%)
May 15, 2017	45.00	45.00	43.45	44.00	50,488	+0.20(+0.46%)
May 12, 2017	42.63	44.08	42.63	43.80	51,900	+0.85(+1.98%)
May 11, 2017	44.00	44.40	42.20	42.95	54,588	-0.65(-1.49%)
May 10, 2017	45.00	45.00	42.03	43.60	23,748	+0.90(+2.11%)
May 09, 2017	43.46	43.83	41.80	42.70	26,833	-1.35(-3.06%)
May 08, 2017	42.62	44.71	42.62	44.05	27,807	+1.98(+4.71%)
May 05, 2017	38.99	42.67	37.80	42.07	18,805	+3.17(+8.15%)
May 04, 2017	42.39	44.90	38.23	38.90	27,974	-1.80(-4.42%)
May 03, 2017	39.04	40.88	38.75	40.70	40,568	+1.44(+3.65%)
May 02, 2017	39.32	41.40	38.47	39.27	24,502	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penn VA Corp (NQ: PVAC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Penn VA Corp (NQ: PVAC )

Historical Prices

Sections

Services