Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.610	4.730	4.520	4.720	779,217	+0.09(+1.94%)
Jul 28, 2023	4.640	4.680	4.580	4.630	517,936	+0.01(+0.22%)
Jul 27, 2023	4.590	4.630	4.510	4.620	600,865	+0.04(+0.87%)
Jul 26, 2023	4.480	4.590	4.480	4.580	376,362	+0.08(+1.78%)
Jul 25, 2023	4.470	4.540	4.461	4.500	380,546	+0.01(+0.22%)
Jul 24, 2023	4.510	4.580	4.450	4.490	411,562	-0.03(-0.66%)
Jul 21, 2023	4.430	4.540	4.390	4.520	495,362	+0.12(+2.73%)
Jul 20, 2023	4.540	4.540	4.375	4.400	426,222	-0.14(-3.08%)
Jul 19, 2023	4.500	4.650	4.441	4.540	723,829	+0.04(+0.89%)
Jul 18, 2023	4.560	4.620	4.480	4.500	396,858	-0.07(-1.53%)
Jul 17, 2023	4.650	4.660	4.550	4.570	539,219	-0.11(-2.35%)
Jul 14, 2023	4.720	4.785	4.650	4.680	390,026	-0.03(-0.64%)
Jul 13, 2023	4.650	4.720	4.640	4.710	522,668	+0.07(+1.51%)
Jul 12, 2023	4.670	4.731	4.620	4.640	558,626	+0.06(+1.31%)
Jul 11, 2023	4.570	4.590	4.465	4.580	505,061	+0.03(+0.66%)
Jul 10, 2023	4.640	4.725	4.530	4.550	462,146	-0.07(-1.52%)
Jul 07, 2023	4.670	4.760	4.620	4.620	548,875	-0.07(-1.49%)
Jul 06, 2023	4.890	4.900	4.680	4.690	571,815	-0.19(-3.89%)
Jul 05, 2023	5.040	5.040	4.870	4.880	731,503	-0.18(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.