Skip to main content

Orasure Tech Inc (NQ: OSUR )

6.150 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.44 11.77 11.17 11.68 699,400 +0.29(+2.55%)
Dec 28, 2018 11.38 11.65 11.31 11.39 310,400 +0.07(+0.62%)
Dec 27, 2018 11.08 11.34 10.93 11.32 427,775 +0.18(+1.62%)
Dec 26, 2018 10.66 11.23 10.50 11.14 539,335 +0.53(+5.00%)
Dec 24, 2018 10.55 10.86 10.43 10.61 293,100 +0.08(+0.76%)
Dec 21, 2018 10.99 11.06 10.27 10.53 2,489,500 -0.42(-3.84%)
Dec 20, 2018 11.14 11.26 10.87 10.95 306,150 -0.18(-1.62%)
Dec 19, 2018 11.33 11.58 11.02 11.13 631,263 -0.22(-1.94%)
Dec 18, 2018 11.62 11.68 11.17 11.35 332,070 -0.16(-1.39%)
Dec 17, 2018 11.40 11.90 11.21 11.51 458,671 +0.06(+0.52%)
Dec 14, 2018 11.79 11.88 11.32 11.45 565,900 -0.42(-3.54%)
Dec 13, 2018 12.19 12.37 11.84 11.87 231,554 -0.33(-2.70%)
Dec 12, 2018 12.09 12.40 12.04 12.20 399,197 +0.24(+2.01%)
Dec 11, 2018 12.38 12.48 11.82 11.96 515,303 -0.35(-2.84%)
Dec 10, 2018 12.27 12.42 11.96 12.31 311,023 +0.03(+0.24%)
Dec 07, 2018 12.74 12.74 12.22 12.28 574,800 -0.35(-2.77%)
Dec 06, 2018 12.49 12.68 12.37 12.63 435,081 -0.01(-0.08%)
Dec 04, 2018 12.89 12.98 12.39 12.64 866,700 -0.19(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.