Indicators

Orasure Tech Inc (NQ: OSUR )

5.545 +0.055 (+1.00%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.210	5.500	5.210	5.470	487,520	+0.29(+5.60%)
Jan 28, 2016	5.500	5.600	5.100	5.180	855,632	-0.29(-5.30%)
Jan 27, 2016	5.620	5.740	5.450	5.470	325,126	-0.21(-3.70%)
Jan 26, 2016	5.610	5.760	5.460	5.680	270,327	+0.07(+1.25%)
Jan 25, 2016	5.600	5.743	5.600	5.610	258,360	-0.06(-1.06%)
Jan 22, 2016	5.680	5.730	5.550	5.670	382,987	+0.08(+1.43%)
Jan 21, 2016	5.640	5.720	5.490	5.590	410,475	-0.02(-0.36%)
Jan 20, 2016	5.560	5.690	5.250	5.610	519,512	-0.05(-0.88%)
Jan 19, 2016	5.790	5.870	5.520	5.660	544,995	-0.09(-1.57%)
Jan 15, 2016	5.530	5.750	5.750	5.750	548,900	+0.02(+0.35%)
Jan 14, 2016	5.620	5.810	5.535	5.730	398,715	+0.10(+1.78%)
Jan 13, 2016	5.930	6.040	5.610	5.630	373,604	-0.29(-4.90%)
Jan 12, 2016	5.890	6.020	5.800	5.920	397,102	+0.06(+1.02%)
Jan 11, 2016	6.040	6.110	5.804	5.860	477,551	-0.18(-2.98%)
Jan 08, 2016	5.930	6.170	5.930	6.040	796,970	+0.11(+1.85%)
Jan 07, 2016	6.260	6.260	5.920	5.930	881,316	-0.44(-6.91%)
Jan 06, 2016	6.370	6.560	6.330	6.370	710,529	-0.07(-1.09%)
Jan 05, 2016	6.350	6.580	6.300	6.440	487,487	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.