Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.060	9.060	8.890	9.060	725,396	+0.04(+0.44%)
Oct 26, 2012	8.960	9.020	9.020	9.020	217,500	+0.09(+1.01%)
Oct 25, 2012	9.250	9.260	8.910	8.930	435,227	-0.24(-2.62%)
Oct 24, 2012	9.370	9.480	9.130	9.170	280,349	-0.14(-1.50%)
Oct 23, 2012	9.330	9.365	9.010	9.310	485,156	+0.01(+0.11%)
Oct 19, 2012	9.400	9.405	9.200	9.300	344,668	-0.20(-2.11%)
Oct 18, 2012	9.540	9.573	9.430	9.500	385,363	-0.09(-0.94%)
Oct 17, 2012	9.710	9.710	9.510	9.590	390,847	-0.10(-1.03%)
Oct 16, 2012	9.830	9.940	9.550	9.690	427,050	-0.16(-1.62%)
Oct 15, 2012	9.880	9.940	9.720	9.850	253,777	+0.00(+0.00%)
Oct 12, 2012	10.28	10.37	9.690	9.850	620,606	-0.40(-3.90%)
Oct 11, 2012	10.57	10.69	10.24	10.25	493,477	-0.15(-1.44%)
Oct 10, 2012	10.59	11.00	10.35	10.40	1,061,623	+0.19(+1.86%)
Oct 09, 2012	10.45	10.64	10.10	10.21	502,328	-0.22(-2.11%)
Oct 08, 2012	10.56	10.58	10.40	10.43	300,639	-0.16(-1.51%)
Oct 05, 2012	10.71	10.71	10.46	10.59	621,478	-0.12(-1.12%)
Oct 04, 2012	10.83	10.83	10.51	10.71	216,793	-0.03(-0.28%)
Oct 03, 2012	10.88	10.88	10.67	10.74	340,758	-0.15(-1.38%)
Oct 02, 2012	11.22	11.28	10.84	10.89	438,209	-0.31(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.