Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.490	6.510	6.370	6.470	146,585	+0.03(+0.47%)
Jan 28, 2011	6.800	6.800	6.320	6.440	202,095	-0.38(-5.57%)
Jan 27, 2011	6.690	6.890	6.620	6.820	90,728	+0.14(+2.06%)
Jan 26, 2011	6.750	6.770	6.590	6.683	202,373	-0.05(-0.71%)
Jan 25, 2011	6.710	6.740	6.400	6.730	250,731	-0.01(-0.15%)
Jan 24, 2011	6.770	6.800	6.690	6.740	155,496	-0.01(-0.15%)
Jan 21, 2011	6.960	6.960	6.720	6.750	222,778	-0.11(-1.60%)
Jan 20, 2011	6.710	6.960	6.650	6.860	378,995	+0.13(+1.93%)
Jan 19, 2011	6.710	7.070	6.650	6.730	1,834,431	+0.03(+0.45%)
Jan 18, 2011	6.780	6.880	6.700	6.700	254,305	-0.07(-1.03%)
Jan 14, 2011	6.700	6.800	6.690	6.770	154,536	+0.09(+1.35%)
Jan 13, 2011	6.720	6.750	6.640	6.680	120,906	-0.01(-0.15%)
Jan 12, 2011	6.670	6.740	6.570	6.690	112,739	+0.11(+1.67%)
Jan 11, 2011	6.660	6.660	6.450	6.580	376,525	-0.02(-0.34%)
Jan 10, 2011	6.290	6.660	6.230	6.603	261,586	+0.31(+4.97%)
Jan 07, 2011	6.210	6.410	6.020	6.290	525,691	+0.13(+2.11%)
Jan 06, 2011	6.280	6.280	6.090	6.160	206,693	-0.10(-1.60%)
Jan 05, 2011	6.070	6.270	6.040	6.260	301,066	+0.19(+3.13%)
Jan 04, 2011	6.050	6.140	5.980	6.070	324,698	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.