Indicators

Orasure Tech Inc (NQ: OSUR )

5.365 -0.135 (-2.45%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.810	9.000	8.710	8.890	192,176	+0.02(+0.23%)
Dec 28, 2007	8.800	9.000	8.740	8.870	238,902	+0.11(+1.26%)
Dec 27, 2007	9.200	9.240	8.760	8.760	141,879	-0.49(-5.30%)
Dec 26, 2007	9.080	9.250	9.030	9.250	130,495	+0.10(+1.09%)
Dec 24, 2007	9.140	9.210	8.950	9.150	61,165	+0.04(+0.44%)
Dec 21, 2007	8.950	9.210	8.840	9.110	550,777	+0.29(+3.29%)
Dec 20, 2007	8.530	8.820	8.390	8.820	179,585	+0.36(+4.26%)
Dec 19, 2007	8.580	8.690	8.330	8.460	247,487	-0.13(-1.51%)
Dec 18, 2007	8.390	8.590	8.130	8.590	247,091	+0.32(+3.87%)
Dec 17, 2007	8.690	8.790	8.270	8.270	146,986	-0.43(-4.94%)
Dec 14, 2007	8.840	9.060	8.690	8.700	175,388	-0.27(-3.01%)
Dec 13, 2007	8.750	8.990	8.650	8.970	103,730	+0.18(+2.05%)
Dec 12, 2007	8.980	8.990	8.680	8.790	225,147	+0.10(+1.15%)
Dec 11, 2007	8.890	8.920	8.680	8.690	269,392	-0.17(-1.92%)
Dec 10, 2007	8.980	9.020	8.760	8.860	125,443	-0.15(-1.66%)
Dec 07, 2007	9.240	9.240	8.860	9.010	141,358	-0.22(-2.38%)
Dec 06, 2007	8.810	9.230	8.810	9.230	206,259	+0.42(+4.77%)
Dec 05, 2007	9.000	9.100	8.780	8.810	222,165	-0.05(-0.56%)
Dec 04, 2007	8.980	9.020	8.850	8.860	186,695	-0.20(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.