Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 -0.180 (-3.27%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.500	8.500	8.218	8.260	300,973	-0.24(-2.82%)
Dec 28, 2006	8.400	8.580	8.350	8.500	288,987	+0.11(+1.31%)
Dec 27, 2006	8.250	8.460	8.220	8.390	408,066	+0.18(+2.19%)
Dec 26, 2006	7.970	8.230	7.890	8.210	353,306	+0.21(+2.63%)
Dec 22, 2006	7.960	8.060	7.960	8.000	202,501	+0.04(+0.50%)
Dec 21, 2006	7.980	8.040	7.890	7.960	193,442	-0.04(-0.50%)
Dec 20, 2006	7.980	8.050	7.910	8.000	146,321	+0.01(+0.13%)
Dec 19, 2006	7.850	8.050	7.820	7.990	308,915	+0.09(+1.14%)
Dec 18, 2006	8.120	8.120	7.830	7.900	406,755	-0.22(-2.71%)
Dec 15, 2006	8.190	8.270	8.100	8.120	296,214	-0.03(-0.37%)
Dec 14, 2006	8.210	8.300	8.100	8.150	200,054	-0.03(-0.37%)
Dec 13, 2006	8.350	8.490	7.980	8.180	332,307	-0.14(-1.68%)
Dec 12, 2006	8.340	8.400	8.290	8.320	193,136	-0.05(-0.60%)
Dec 11, 2006	8.360	8.490	8.280	8.370	190,895	-0.05(-0.59%)
Dec 08, 2006	8.400	8.500	8.270	8.420	106,793	+0.02(+0.24%)
Dec 07, 2006	8.520	8.540	8.400	8.400	297,364	-0.13(-1.52%)
Dec 06, 2006	8.560	8.630	8.480	8.530	142,821	-0.09(-1.04%)
Dec 05, 2006	8.630	8.640	8.460	8.620	312,125	-0.01(-0.12%)
Dec 04, 2006	8.580	8.660	8.400	8.630	274,639	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.