Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.260 7.400 7.200 7.360 322,367 +0.07(+0.89%)
Mar 30, 2005 7.310 7.450 7.060 7.295 393,155 +0.01(+0.21%)
Mar 29, 2005 7.150 7.310 7.010 7.280 754,879 +0.46(+6.74%)
Mar 28, 2005 6.950 7.030 6.700 6.820 151,865 -0.17(-2.43%)
Mar 24, 2005 6.930 7.090 6.880 6.990 266,131 +0.11(+1.60%)
Mar 23, 2005 6.700 6.900 6.700 6.880 161,891 +0.15(+2.23%)
Mar 22, 2005 6.740 6.850 6.650 6.730 203,107 -0.01(-0.15%)
Mar 21, 2005 6.500 6.740 6.500 6.740 133,426 +0.22(+3.37%)
Mar 18, 2005 6.450 6.620 6.400 6.520 289,713 +0.01(+0.15%)
Mar 17, 2005 6.400 6.650 6.260 6.510 192,175 +0.11(+1.72%)
Mar 16, 2005 6.420 6.510 6.310 6.400 658,990 -0.11(-1.69%)
Mar 15, 2005 6.420 6.670 6.420 6.510 168,109 +0.09(+1.40%)
Mar 14, 2005 6.390 6.500 6.320 6.420 111,224 +0.01(+0.16%)
Mar 11, 2005 6.500 6.510 6.350 6.410 125,155 -0.08(-1.23%)
Mar 10, 2005 6.660 6.840 6.350 6.490 290,523 -0.22(-3.28%)
Mar 09, 2005 7.030 7.090 6.710 6.710 421,724 -0.32(-4.55%)
Mar 08, 2005 7.000 7.120 7.000 7.030 170,913 +0.04(+0.57%)
Mar 07, 2005 7.050 7.117 6.910 6.990 220,970 -0.04(-0.57%)
Mar 04, 2005 7.050 7.050 6.910 7.030 271,889 +0.08(+1.15%)
Mar 03, 2005 7.010 7.020 6.800 6.950 233,159 -0.04(-0.57%)
Mar 02, 2005 6.990 7.070 6.910 6.990 267,893 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.