Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.810	6.950	6.660	6.700	167,377	-0.20(-2.90%)
Feb 25, 2005	6.510	6.940	6.510	6.900	253,864	+0.35(+5.34%)
Feb 24, 2005	6.450	6.590	6.280	6.550	223,306	+0.15(+2.34%)
Feb 23, 2005	6.650	6.670	6.340	6.400	267,672	-0.21(-3.18%)
Feb 22, 2005	6.670	6.800	6.580	6.610	251,561	-0.11(-1.64%)
Feb 18, 2005	6.850	6.850	6.600	6.720	205,962	-0.08(-1.18%)
Feb 17, 2005	6.960	7.040	6.770	6.800	263,934	-0.19(-2.72%)
Feb 16, 2005	7.040	7.080	6.900	6.990	195,356	-0.03(-0.43%)
Feb 15, 2005	7.100	7.100	6.881	7.020	528,647	-0.02(-0.28%)
Feb 14, 2005	6.650	7.180	6.560	7.040	816,965	+0.53(+8.14%)
Feb 11, 2005	6.340	6.650	6.190	6.510	625,493	+0.30(+4.83%)
Feb 10, 2005	6.100	6.480	6.000	6.210	862,491	+0.38(+6.52%)
Feb 09, 2005	5.920	5.980	5.800	5.830	206,977	-0.08(-1.35%)
Feb 08, 2005	5.800	5.930	5.750	5.910	124,932	+0.10(+1.72%)
Feb 07, 2005	5.950	5.970	5.790	5.810	206,683	-0.11(-1.86%)
Feb 04, 2005	5.870	5.940	5.780	5.920	99,097	+0.06(+1.02%)
Feb 03, 2005	5.850	5.900	5.730	5.860	159,322	-0.05(-0.85%)
Feb 02, 2005	5.950	6.000	5.760	5.910	314,209	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.