Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.050	6.160	5.880	5.930	436,635	-0.08(-1.33%)
Sep 28, 2023	5.870	6.030	5.864	6.010	540,374	+0.15(+2.56%)
Sep 27, 2023	5.750	5.920	5.750	5.860	436,681	+0.15(+2.63%)
Sep 26, 2023	5.720	5.815	5.665	5.710	421,141	-0.04(-0.70%)
Sep 25, 2023	5.610	5.800	5.730	5.750	438,667	+0.10(+1.77%)
Sep 22, 2023	5.600	5.690	5.575	5.650	541,344	+0.04(+0.71%)
Sep 21, 2023	5.400	5.615	5.400	5.610	824,176	+0.18(+3.31%)
Sep 20, 2023	5.670	5.730	5.390	5.430	471,492	-0.20(-3.55%)
Sep 19, 2023	5.600	5.710	5.560	5.630	430,500	+0.00(+0.00%)
Sep 18, 2023	5.520	5.700	5.470	5.630	525,667	+0.10(+1.81%)
Sep 15, 2023	5.720	5.760	5.430	5.530	2,552,497	-0.14(-2.47%)
Sep 14, 2023	5.730	5.840	5.645	5.670	448,779	-0.04(-0.70%)
Sep 13, 2023	5.780	5.850	5.700	5.710	443,471	-0.10(-1.72%)
Sep 12, 2023	6.010	6.080	5.770	5.810	577,889	-0.21(-3.49%)
Sep 11, 2023	6.170	6.170	5.880	6.020	545,717	-0.02(-0.33%)
Sep 08, 2023	6.120	6.180	5.940	6.040	556,493	-0.13(-2.11%)
Sep 07, 2023	6.190	6.240	6.000	6.170	589,580	-0.03(-0.48%)
Sep 06, 2023	6.170	6.218	6.060	6.200	331,948	+0.04(+0.65%)
Sep 05, 2023	6.370	6.370	5.940	6.160	502,113	-0.28(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.