Indicators

Orasure Tech Inc (NQ: OSUR )

5.500 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.370	5.620	5.370	5.580	735,863	+0.25(+4.69%)
Jan 30, 2023	5.270	5.395	5.210	5.330	345,413	+0.04(+0.76%)
Jan 27, 2023	5.140	5.335	5.135	5.290	196,649	+0.10(+1.93%)
Jan 26, 2023	5.190	5.260	5.120	5.190	340,943	+0.02(+0.39%)
Jan 25, 2023	5.010	5.180	4.980	5.170	189,502	+0.09(+1.77%)
Jan 24, 2023	5.080	5.150	5.020	5.080	245,576	-0.06(-1.17%)
Jan 23, 2023	5.040	5.170	4.970	5.140	225,871	+0.11(+2.19%)
Jan 20, 2023	5.070	5.070	4.995	5.030	294,497	+0.02(+0.40%)
Jan 19, 2023	4.990	5.025	4.915	5.010	250,709	-0.03(-0.60%)
Jan 18, 2023	5.190	5.270	5.025	5.040	325,214	-0.15(-2.89%)
Jan 17, 2023	5.190	5.290	5.100	5.190	337,306	+0.03(+0.58%)
Jan 13, 2023	5.230	5.330	5.145	5.160	264,785	-0.11(-2.09%)
Jan 12, 2023	5.170	5.290	5.040	5.270	315,771	+0.11(+2.13%)
Jan 11, 2023	5.050	5.260	5.020	5.160	339,820	+0.12(+2.38%)
Jan 10, 2023	4.630	5.050	4.630	5.040	429,292	+0.38(+8.15%)
Jan 09, 2023	4.920	5.005	4.650	4.660	414,906	-0.21(-4.31%)
Jan 06, 2023	4.930	4.990	4.810	4.870	337,240	+0.00(+0.00%)
Jan 05, 2023	4.880	4.935	4.815	4.870	271,044	-0.05(-1.02%)
Jan 04, 2023	4.800	5.010	4.775	4.920	418,591	+0.13(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.