Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.630	8.730	8.490	8.610	321,696	-0.03(-0.35%)
Jun 27, 2014	8.520	8.700	8.395	8.640	754,449	+0.04(+0.47%)
Jun 26, 2014	8.620	8.680	8.400	8.600	286,448	-0.04(-0.46%)
Jun 25, 2014	8.670	8.780	8.270	8.640	435,868	+0.28(+3.35%)
Jun 24, 2014	8.620	8.760	8.320	8.360	619,185	-0.26(-3.02%)
Jun 23, 2014	8.920	9.000	8.530	8.620	911,492	-0.33(-3.69%)
Jun 20, 2014	8.890	9.000	8.750	8.950	1,041,651	+0.14(+1.59%)
Jun 19, 2014	8.800	8.890	8.630	8.810	594,652	+0.05(+0.57%)
Jun 18, 2014	8.630	8.780	8.530	8.760	750,906	+0.17(+1.98%)
Jun 17, 2014	8.230	8.650	8.230	8.590	1,099,074	+0.23(+2.75%)
Jun 16, 2014	8.050	8.370	7.950	8.360	955,580	+0.27(+3.34%)
Jun 13, 2014	7.790	8.140	7.630	8.090	951,385	+0.29(+3.72%)
Jun 12, 2014	7.440	7.820	7.380	7.800	1,679,311	+0.32(+4.28%)
Jun 11, 2014	7.500	7.750	7.420	7.480	3,273,291	+0.25(+3.46%)
Jun 10, 2014	6.890	7.260	6.850	7.230	940,716	+0.51(+7.59%)
Jun 06, 2014	6.510	6.800	6.490	6.720	481,778	+0.23(+3.54%)
Jun 05, 2014	6.250	6.570	6.210	6.490	440,388	+0.28(+4.51%)
Jun 04, 2014	6.040	6.293	6.040	6.210	321,344	+0.13(+2.14%)
Jun 03, 2014	6.090	6.200	6.010	6.080	298,201	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.