Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.110	7.300	6.870	6.940	478,346	-0.20(-2.80%)
Feb 27, 2014	7.040	7.215	7.000	7.140	541,320	+0.07(+0.99%)
Feb 26, 2014	6.980	7.200	6.890	7.070	457,959	+0.09(+1.29%)
Feb 25, 2014	6.800	6.980	6.760	6.980	573,509	+0.20(+2.95%)
Feb 24, 2014	6.750	6.875	6.720	6.780	398,778	+0.05(+0.74%)
Feb 21, 2014	6.820	6.900	6.670	6.730	263,219	-0.05(-0.74%)
Feb 20, 2014	6.700	6.850	6.640	6.780	305,363	+0.08(+1.19%)
Feb 19, 2014	6.750	6.760	6.595	6.700	523,468	-0.11(-1.62%)
Feb 18, 2014	6.690	6.845	6.630	6.810	386,179	+0.16(+2.41%)
Feb 14, 2014	6.700	6.650	6.650	6.650	309,400	-0.10(-1.48%)
Feb 13, 2014	6.490	6.755	6.480	6.750	425,642	+0.17(+2.58%)
Feb 12, 2014	6.430	6.670	6.250	6.580	459,936	+0.16(+2.49%)
Feb 11, 2014	6.350	6.570	6.290	6.420	494,735	+0.06(+0.94%)
Feb 10, 2014	6.090	6.360	6.000	6.360	499,857	+0.29(+4.78%)
Feb 07, 2014	6.140	6.500	6.045	6.070	1,062,485	-0.05(-0.82%)
Feb 06, 2014	6.210	6.380	6.000	6.120	1,527,412	+0.57(+10.27%)
Feb 05, 2014	5.510	5.720	5.340	5.550	615,783	-0.04(-0.72%)
Feb 04, 2014	5.550	5.650	5.450	5.590	378,098	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.