Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.740	9.796	9.430	9.520	427,466	-0.22(-2.26%)
Feb 27, 2006	9.790	9.990	9.730	9.740	383,864	-0.06(-0.61%)
Feb 24, 2006	9.720	9.860	9.570	9.800	567,704	+0.13(+1.34%)
Feb 23, 2006	9.690	9.830	9.610	9.670	501,292	-0.14(-1.43%)
Feb 22, 2006	9.940	9.940	9.680	9.810	426,697	-0.10(-1.01%)
Feb 21, 2006	10.00	10.01	9.650	9.910	543,604	-0.04(-0.40%)
Feb 17, 2006	10.00	10.01	9.850	9.950	330,664	+0.01(+0.10%)
Feb 16, 2006	9.940	10.18	9.820	9.940	514,900	+0.03(+0.30%)
Feb 15, 2006	9.570	10.00	9.430	9.910	738,681	+0.39(+4.10%)
Feb 14, 2006	9.300	9.630	9.080	9.520	786,683	+0.23(+2.48%)
Feb 13, 2006	9.240	9.470	9.160	9.290	675,214	-0.03(-0.32%)
Feb 10, 2006	10.00	10.20	9.030	9.320	4,160,374	-1.69(-15.35%)
Feb 09, 2006	11.00	11.26	10.90	11.01	603,598	+0.16(+1.47%)
Feb 08, 2006	10.86	11.00	10.48	10.85	566,334	+0.02(+0.18%)
Feb 07, 2006	10.91	11.38	10.80	10.83	551,020	-0.17(-1.55%)
Feb 06, 2006	11.36	11.39	10.81	11.00	503,502	-0.32(-2.83%)
Feb 03, 2006	11.50	11.55	11.06	11.32	487,165	-0.18(-1.57%)
Feb 02, 2006	11.57	11.67	10.87	11.50	770,712	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.