Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.830	5.850	5.610	5.710	269,620	-0.01(-0.17%)
Jan 28, 2005	5.820	5.820	5.560	5.720	108,708	+0.01(+0.18%)
Jan 27, 2005	5.690	5.840	5.600	5.710	156,587	+0.05(+0.88%)
Jan 26, 2005	5.650	5.690	5.506	5.660	163,955	+0.10(+1.80%)
Jan 25, 2005	5.500	5.620	5.390	5.560	113,981	+0.13(+2.39%)
Jan 24, 2005	5.650	5.650	5.350	5.430	296,540	-0.12(-2.16%)
Jan 21, 2005	5.700	5.750	5.540	5.550	134,527	-0.11(-1.94%)
Jan 20, 2005	5.760	5.836	5.540	5.660	292,211	-0.14(-2.41%)
Jan 19, 2005	6.210	6.310	5.690	5.800	160,183	-0.34(-5.54%)
Jan 18, 2005	6.000	6.212	6.000	6.140	176,362	+0.10(+1.67%)
Jan 14, 2005	5.870	6.080	5.760	6.039	177,632	+0.24(+4.12%)
Jan 13, 2005	6.100	6.100	5.700	5.800	213,776	-0.24(-3.97%)
Jan 12, 2005	6.150	6.150	5.900	6.040	250,884	+0.03(+0.50%)
Jan 11, 2005	5.950	6.140	5.900	6.010	398,386	-0.02(-0.33%)
Jan 10, 2005	5.780	6.040	5.770	6.030	492,023	+0.18(+3.08%)
Jan 07, 2005	6.220	6.270	5.780	5.850	426,901	-0.25(-4.10%)
Jan 06, 2005	6.150	6.290	6.070	6.100	129,232	-0.07(-1.13%)
Jan 05, 2005	6.160	6.350	6.150	6.170	205,039	-0.10(-1.59%)
Jan 04, 2005	6.690	6.690	6.150	6.270	311,765	-0.33(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.