Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 +0.020 (+0.38%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.810	3.900	3.750	3.880	2,228,033	+0.06(+1.57%)
Jun 27, 2013	3.880	4.000	3.810	3.820	0	-0.02(-0.52%)
Jun 26, 2013	3.810	3.910	3.800	3.840	0	+0.05(+1.32%)
Jun 25, 2013	4.030	4.060	3.770	3.790	0	-0.11(-2.82%)
Jun 24, 2013	3.870	3.998	3.870	3.900	0	-0.01(-0.26%)
Jun 21, 2013	3.830	4.030	3.821	3.910	1,458,982	+0.11(+2.89%)
Jun 20, 2013	4.000	4.010	3.790	3.800	0	-0.21(-5.24%)
Jun 19, 2013	4.160	4.220	4.010	4.010	0	-0.14(-3.37%)
Jun 18, 2013	4.240	4.310	4.120	4.150	0	-0.08(-1.89%)
Jun 17, 2013	4.280	4.390	4.130	4.230	0	-0.01(-0.24%)
Jun 14, 2013	4.150	4.300	4.060	4.240	0	+0.09(+2.17%)
Jun 13, 2013	4.190	4.220	4.100	4.150	298,928	-0.03(-0.72%)
Jun 12, 2013	4.250	4.300	4.130	4.180	310,196	-0.05(-1.18%)
Jun 11, 2013	4.320	4.600	4.230	4.230	312,305	-0.13(-2.98%)
Jun 10, 2013	4.280	4.370	4.200	4.360	0	+0.06(+1.40%)
Jun 07, 2013	4.320	4.370	4.270	4.300	0	+0.00(+0.00%)
Jun 06, 2013	4.340	4.400	4.250	4.300	451,769	-0.02(-0.46%)
Jun 05, 2013	4.330	4.360	4.270	4.320	0	-0.01(-0.23%)
Jun 04, 2013	4.420	4.490	4.300	4.330	0	-0.07(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.