Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.910 3.975 3.740 3.740 380,767 -0.21(-5.32%)
Jun 27, 2008 4.100 4.180 3.944 3.950 515,171 -0.14(-3.42%)
Jun 26, 2008 4.160 4.260 4.050 4.090 216,231 -0.11(-2.62%)
Jun 25, 2008 4.210 4.210 4.120 4.200 251,893 +0.07(+1.69%)
Jun 24, 2008 4.290 4.290 4.130 4.130 180,449 -0.17(-3.95%)
Jun 23, 2008 4.280 4.370 4.280 4.300 189,345 +0.04(+0.94%)
Jun 20, 2008 4.430 4.490 4.090 4.260 1,317,057 -0.27(-5.96%)
Jun 19, 2008 4.420 4.560 4.420 4.530 542,484 +0.11(+2.49%)
Jun 18, 2008 4.470 4.550 4.400 4.420 643,638 -0.05(-1.12%)
Jun 17, 2008 4.530 4.530 4.340 4.470 941,659 -0.04(-0.89%)
Jun 16, 2008 5.160 5.160 4.300 4.510 1,652,222 -0.68(-13.10%)
Jun 13, 2008 4.820 5.190 4.790 5.190 559,573 +0.43(+9.03%)
Jun 12, 2008 4.850 4.990 4.750 4.760 318,240 -0.03(-0.63%)
Jun 11, 2008 5.060 5.080 4.760 4.790 253,604 -0.30(-5.89%)
Jun 10, 2008 5.030 5.170 5.010 5.090 222,156 -0.09(-1.74%)
Jun 09, 2008 5.500 5.510 5.050 5.180 219,215 -0.32(-5.82%)
Jun 06, 2008 5.690 5.850 5.500 5.500 168,542 -0.24(-4.18%)
Jun 05, 2008 5.350 5.750 5.350 5.740 309,766 +0.39(+7.29%)
Jun 04, 2008 5.230 5.450 5.160 5.350 218,295 +0.09(+1.71%)
Jun 03, 2008 5.420 5.450 5.120 5.260 144,106 -0.13(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.