Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.390	3.650	3.250	3.640	186,500	+0.26(+7.69%)
May 28, 2009	3.400	3.480	3.160	3.380	112,035	+0.08(+2.42%)
May 27, 2009	3.390	3.420	3.270	3.300	47,822	-0.14(-4.07%)
May 26, 2009	3.150	3.460	3.150	3.440	93,463	+0.31(+9.90%)
May 22, 2009	3.130	3.480	3.120	3.130	58,895	+0.02(+0.64%)
May 21, 2009	3.210	3.240	3.060	3.110	77,936	-0.15(-4.60%)
May 20, 2009	3.420	3.560	3.210	3.260	88,932	-0.13(-3.83%)
May 19, 2009	3.390	3.420	3.120	3.390	115,374	-0.01(-0.29%)
May 18, 2009	3.200	3.410	3.200	3.400	76,052	+0.26(+8.28%)
May 15, 2009	3.370	3.370	3.100	3.140	77,748	-0.19(-5.71%)
May 14, 2009	3.240	3.390	3.220	3.330	79,195	+0.12(+3.74%)
May 13, 2009	3.540	3.620	3.210	3.210	133,216	-0.40(-11.08%)
May 12, 2009	3.690	3.770	3.540	3.610	142,902	-0.06(-1.63%)
May 11, 2009	3.760	3.890	3.660	3.670	109,409	-0.13(-3.42%)
May 08, 2009	3.770	3.890	3.730	3.800	167,962	+0.11(+2.98%)
May 07, 2009	3.820	3.820	3.640	3.690	210,429	-0.07(-1.86%)
May 06, 2009	3.640	3.790	3.550	3.760	208,837	+0.19(+5.32%)
May 05, 2009	3.550	3.640	3.500	3.570	178,095	+0.00(+0.00%)
May 04, 2009	3.530	3.710	3.430	3.570	168,527	+0.10(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.