Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.450 +0.120 (+2.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.710 8.870 8.390 8.390 659,400 -0.54(-6.05%)
Apr 29, 2004 9.590 9.590 8.650 8.930 760,700 -0.57(-6.00%)
Apr 28, 2004 9.650 9.800 9.110 9.500 906,000 -0.74(-7.23%)
Apr 27, 2004 9.970 10.26 9.920 10.24 517,700 +0.32(+3.23%)
Apr 26, 2004 9.950 10.25 9.830 9.920 494,100 +0.27(+2.80%)
Apr 23, 2004 9.880 9.950 9.650 9.650 371,400 -0.19(-1.93%)
Apr 22, 2004 9.510 9.840 9.500 9.840 433,300 +0.24(+2.50%)
Apr 21, 2004 9.370 9.750 9.320 9.600 366,400 +0.26(+2.78%)
Apr 20, 2004 9.860 10.00 9.340 9.340 579,700 -0.36(-3.71%)
Apr 19, 2004 9.700 9.740 9.360 9.700 381,800 +0.33(+3.52%)
Apr 16, 2004 9.250 9.730 9.120 9.370 325,900 +0.15(+1.63%)
Apr 15, 2004 9.410 9.580 9.150 9.220 228,000 -0.19(-2.02%)
Apr 14, 2004 9.260 9.650 9.080 9.410 495,200 +0.16(+1.73%)
Apr 13, 2004 9.820 9.900 9.250 9.250 492,800 -0.44(-4.54%)
Apr 12, 2004 9.900 9.900 9.550 9.690 383,600 +0.13(+1.36%)
Apr 08, 2004 9.720 9.820 9.550 9.560 454,600 -0.12(-1.24%)
Apr 07, 2004 10.17 10.21 9.350 9.680 1,731,700 -0.42(-4.16%)
Apr 06, 2004 10.17 10.35 10.10 10.10 471,100 -0.18(-1.75%)
Apr 05, 2004 10.10 10.48 10.10 10.28 674,400 +0.03(+0.29%)
Apr 02, 2004 10.49 10.49 10.12 10.25 877,800 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.