Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.79	17.95	17.26	17.26	547,147	-0.42(-2.38%)
Feb 27, 2018	17.71	18.00	17.64	17.68	376,210	-0.17(-0.95%)
Feb 26, 2018	17.63	18.01	17.36	17.85	528,326	+0.23(+1.31%)
Feb 23, 2018	17.52	17.74	17.25	17.62	463,427	+0.23(+1.32%)
Feb 22, 2018			17.19	17.39	818,952	-0.43(-2.41%)
Feb 21, 2018	17.85	18.16	17.68	17.82	532,546	-0.04(-0.22%)
Feb 20, 2018	18.12	18.23	17.77	17.86	445,124	-0.42(-2.30%)
Feb 16, 2018		18.28	18.28	18.28	0	+0.27(+1.50%)
Feb 15, 2018	17.88	18.15	17.51	18.01	533,298	+0.15(+0.84%)
Feb 14, 2018	17.17	17.98	17.17	17.86	531,457	+0.58(+3.36%)
Feb 13, 2018	17.32	17.47	16.86	17.28	1,037,018	-0.18(-1.03%)
Feb 12, 2018	18.40	18.40	16.99	17.46	1,001,568	-0.54(-3.00%)
Feb 09, 2018	17.66	18.11	16.43	18.00	1,872,076	+0.42(+2.39%)
Feb 08, 2018	20.69	20.75	17.49	17.58	2,117,106	-2.75(-13.53%)
Feb 07, 2018	20.13	20.59	20.13	20.33	996,342	+0.17(+0.84%)
Feb 06, 2018	19.83	20.52	19.00	20.16	1,104,479	-0.53(-2.56%)
Feb 05, 2018	21.39	21.57	20.45	20.69	632,350	-0.86(-3.99%)
Feb 02, 2018	21.91	22.03	21.35	21.55	433,829	-0.35(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.