Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.640	9.790	9.160	9.190	442,470	-0.58(-5.94%)
Jan 29, 2015	9.700	9.900	9.560	9.770	358,901	+0.11(+1.14%)
Jan 28, 2015	9.980	10.02	9.540	9.660	253,239	-0.24(-2.42%)
Jan 27, 2015	9.870	10.09	9.790	9.900	390,849	-0.13(-1.30%)
Jan 26, 2015	9.870	10.19	9.780	10.03	306,622	+0.16(+1.62%)
Jan 23, 2015	9.730	9.920	9.640	9.870	436,570	+0.17(+1.75%)
Jan 22, 2015	9.540	9.810	9.130	9.700	526,815	+0.28(+2.97%)
Jan 21, 2015	9.950	9.950	9.340	9.420	536,868	-0.53(-5.33%)
Jan 20, 2015	10.19	10.23	9.930	9.950	277,467	-0.18(-1.78%)
Jan 16, 2015	9.820	10.16	9.820	10.13	390,143	+0.28(+2.84%)
Jan 15, 2015	10.57	10.57	9.810	9.850	635,913	-0.67(-6.37%)
Jan 14, 2015	10.23	10.58	10.23	10.52	969,219	+0.15(+1.45%)
Jan 13, 2015	10.50	10.62	10.26	10.37	391,417	+0.00(+0.00%)
Jan 12, 2015	10.37	10.41	10.28	10.37	288,189	+0.05(+0.48%)
Jan 09, 2015	10.50	10.56	10.27	10.32	331,830	-0.15(-1.43%)
Jan 08, 2015	10.38	10.52	10.20	10.47	591,848	+0.25(+2.45%)
Jan 07, 2015	9.890	10.41	9.820	10.22	528,680	+0.44(+4.50%)
Jan 06, 2015	10.09	10.14	9.600	9.780	371,327	-0.29(-2.88%)
Jan 05, 2015	9.850	10.27	9.850	10.07	321,067	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.