Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.070	5.230	5.040	5.120	190,728	+0.06(+1.19%)
Jan 28, 2010	5.170	5.360	5.040	5.060	218,460	-0.10(-1.94%)
Jan 27, 2010	5.120	5.280	5.000	5.160	167,940	-0.01(-0.19%)
Jan 26, 2010	5.130	5.210	5.010	5.170	261,501	+0.00(+0.00%)
Jan 25, 2010	5.240	5.300	5.080	5.170	143,013	-0.02(-0.39%)
Jan 22, 2010	5.290	5.390	5.150	5.190	122,749	-0.09(-1.70%)
Jan 21, 2010	5.330	5.380	5.190	5.280	268,393	-0.02(-0.38%)
Jan 20, 2010	5.460	5.510	5.200	5.300	401,852	-0.17(-3.11%)
Jan 19, 2010	5.450	5.490	5.350	5.470	297,450	+0.08(+1.48%)
Jan 15, 2010	5.310	5.390	5.390	5.390	397,000	+0.10(+1.89%)
Jan 14, 2010	5.070	5.380	5.060	5.290	376,757	+0.18(+3.52%)
Jan 13, 2010	5.100	5.155	5.040	5.110	204,399	+0.02(+0.39%)
Jan 12, 2010	5.050	5.140	5.050	5.090	151,765	+0.00(+0.00%)
Jan 11, 2010	5.010	5.090	4.864	5.090	435,279	+0.14(+2.83%)
Jan 08, 2010	4.870	5.000	4.810	4.950	118,823	+0.07(+1.43%)
Jan 07, 2010	4.950	4.950	4.780	4.880	295,266	-0.06(-1.21%)
Jan 06, 2010	5.090	5.140	4.830	4.940	344,656	-0.16(-3.14%)
Jan 05, 2010	5.300	5.300	5.070	5.100	295,889	-0.19(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.