Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.830 3.980 3.770 3.790 1,307,827 -0.11(-2.82%)
Sep 29, 2022 4.000 4.025 3.840 3.900 1,429,273 -0.12(-2.99%)
Sep 28, 2022 3.700 4.065 3.700 4.020 816,411 +0.36(+9.84%)
Sep 27, 2022 3.710 3.780 3.635 3.660 821,455 -0.04(-1.08%)
Sep 26, 2022 3.650 3.750 3.615 3.700 957,648 +0.04(+1.09%)
Sep 23, 2022 3.540 3.675 3.450 3.660 802,842 +0.07(+1.95%)
Sep 22, 2022 3.740 3.750 3.565 3.590 739,728 -0.19(-5.03%)
Sep 21, 2022 3.820 3.915 3.760 3.780 764,706 -0.04(-1.05%)
Sep 20, 2022 3.950 3.950 3.790 3.820 745,027 -0.16(-4.02%)
Sep 19, 2022 4.040 4.040 3.820 3.980 810,405 -0.08(-1.97%)
Sep 16, 2022 4.130 4.220 3.930 4.060 1,871,816 -0.08(-1.93%)
Sep 15, 2022 4.090 4.240 4.060 4.140 656,112 +0.01(+0.24%)
Sep 14, 2022 4.230 4.320 4.030 4.130 590,950 -0.10(-2.36%)
Sep 13, 2022 4.160 4.300 4.050 4.230 797,738 -0.05(-1.17%)
Sep 12, 2022 4.130 4.300 4.040 4.280 669,805 +0.13(+3.13%)
Sep 09, 2022 3.920 4.180 3.868 4.150 746,988 +0.24(+6.14%)
Sep 08, 2022 3.900 4.030 3.845 3.910 554,445 -0.04(-1.01%)
Sep 07, 2022 3.910 3.970 3.760 3.950 496,379 +0.10(+2.60%)
Sep 06, 2022 3.950 4.000 3.840 3.850 727,237 -0.13(-3.27%)
Sep 02, 2022 3.990 4.030 3.900 3.980 579,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.