Indicators

Orasure Tech Inc (NQ: OSUR )

5.530 +0.180 (+3.36%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.63	22.79	22.22	22.50	629,458	-0.24(-1.06%)
Sep 28, 2017	22.65	22.79	22.34	22.74	378,243	+0.03(+0.13%)
Sep 27, 2017		22.76	21.75	22.71	566,393	+0.87(+3.98%)
Sep 26, 2017	22.20	22.40	21.77	21.84	497,060	-0.30(-1.36%)
Sep 25, 2017	21.67	22.14	21.50	22.14	509,533	+0.40(+1.84%)
Sep 22, 2017	21.54	21.79	21.36	21.74	436,293	+0.13(+0.60%)
Sep 21, 2017	21.87	21.87	21.36	21.61	404,830	-0.33(-1.50%)
Sep 20, 2017	21.82	21.99	21.72	21.94	278,294	+0.13(+0.60%)
Sep 19, 2017	21.88	22.04	21.76	21.81	425,404	-0.16(-0.73%)
Sep 18, 2017	22.03	22.22	21.90	21.97	580,700	-0.01(-0.05%)
Sep 15, 2017	22.19	22.25	21.89	21.98	763,179	-0.17(-0.77%)
Sep 14, 2017	21.77	22.16	21.71	22.15	578,718	+0.44(+2.03%)
Sep 13, 2017	21.65	21.71	21.44	21.71	499,374	+0.05(+0.23%)
Sep 12, 2017	22.02	22.10	21.52	21.66	276,176	-0.36(-1.63%)
Sep 11, 2017	21.77	22.15	21.66	22.02	372,579	+0.42(+1.94%)
Sep 08, 2017	21.66	21.80	21.40	21.60	324,237	-0.05(-0.23%)
Sep 07, 2017	21.19	21.84	21.03	21.65	1,011,101	+0.54(+2.56%)
Sep 06, 2017	20.77	21.25	20.59	21.11	720,952	+0.37(+1.78%)
Sep 05, 2017	20.73	20.99	20.51	20.74	644,441	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.