Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.305 +0.015 (+0.28%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.900 7.000 6.800 6.860 288,015 +0.02(+0.29%)
Aug 30, 2006 6.690 6.910 6.690 6.840 308,568 +0.14(+2.09%)
Aug 29, 2006 6.590 6.850 6.560 6.700 288,893 +0.11(+1.67%)
Aug 28, 2006 6.540 6.710 6.540 6.590 350,031 +0.03(+0.46%)
Aug 25, 2006 6.510 6.570 6.480 6.560 337,435 +0.06(+0.92%)
Aug 24, 2006 6.410 6.530 6.400 6.500 371,827 +0.08(+1.25%)
Aug 23, 2006 6.400 6.480 6.400 6.420 293,154 +0.00(+0.00%)
Aug 22, 2006 6.400 6.470 6.360 6.420 605,928 -0.02(-0.31%)
Aug 21, 2006 6.470 6.500 6.400 6.440 434,341 -0.03(-0.46%)
Aug 18, 2006 6.540 6.540 6.400 6.470 568,766 -0.03(-0.46%)
Aug 17, 2006 6.670 6.700 6.430 6.500 1,068,144 -0.23(-3.42%)
Aug 16, 2006 6.560 6.810 6.560 6.730 448,250 +0.16(+2.44%)
Aug 15, 2006 6.370 6.740 6.350 6.570 601,866 +0.04(+0.61%)
Aug 14, 2006 6.340 6.580 6.290 6.530 1,076,146 +0.28(+4.48%)
Aug 11, 2006 6.500 6.570 6.150 6.250 921,024 -0.29(-4.43%)
Aug 10, 2006 6.750 6.854 6.410 6.540 2,394,912 -0.34(-4.94%)
Aug 09, 2006 7.640 7.640 6.720 6.880 5,446,071 -2.12(-23.56%)
Aug 08, 2006 9.190 9.350 9.000 9.000 225,900 -0.11(-1.21%)
Aug 07, 2006 9.200 9.320 9.040 9.110 161,716 -0.19(-2.04%)
Aug 04, 2006 9.450 9.550 9.190 9.300 217,181 -0.07(-0.75%)
Aug 03, 2006 9.100 9.450 9.100 9.370 156,992 +0.22(+2.40%)
Aug 02, 2006 9.170 9.350 9.150 9.150 224,935 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.