Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.84	17.95	17.52	17.54	816,416	-0.24(-1.35%)
Jul 28, 2017	17.69	18.03	17.55	17.78	525,975	+0.05(+0.28%)
Jul 27, 2017	18.00	18.13	17.43	17.73	652,260	-0.27(-1.50%)
Jul 26, 2017	18.30	18.30	17.92	18.00	526,699	-0.25(-1.37%)
Jul 25, 2017	18.66	18.87	18.20	18.25	580,155	-0.38(-2.04%)
Jul 24, 2017	18.05	18.67	18.03	18.63	811,401	+0.63(+3.50%)
Jul 21, 2017	18.64	18.67	17.91	18.00	873,906	-0.36(-1.96%)
Jul 20, 2017	18.58	18.65	18.32	18.36	860,095	-0.20(-1.08%)
Jul 19, 2017	18.69	18.71	18.50	18.56	819,523	-0.03(-0.16%)
Jul 18, 2017	19.18	19.33	18.50	18.59	1,387,143	-0.60(-3.13%)
Jul 17, 2017	19.06	19.28	18.84	19.19	999,279	+0.18(+0.95%)
Jul 14, 2017	18.75	19.05	18.67	19.01	423,242	+0.20(+1.06%)
Jul 13, 2017	18.77	18.81	18.45	18.81	1,057,948	+0.10(+0.53%)
Jul 12, 2017	18.86	18.89	18.56	18.71	888,869	+0.03(+0.16%)
Jul 11, 2017	18.57	18.90	18.55	18.68	958,089	+0.17(+0.92%)
Jul 10, 2017	18.01	18.68	17.91	18.51	1,016,986	+0.62(+3.47%)
Jul 07, 2017	17.51	17.95	17.33	17.89	713,094	+0.52(+2.99%)
Jul 06, 2017	17.83	17.83	17.31	17.37	1,089,805	-0.55(-3.07%)
Jul 05, 2017	17.52	18.05	17.44	17.92	933,723	+0.48(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.