Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.220	9.500	8.790	9.200	277,438	-0.20(-2.13%)
Jul 28, 2011	8.640	9.420	8.640	9.400	545,937	+0.88(+10.33%)
Jul 27, 2011	8.770	8.910	8.400	8.520	295,607	-0.35(-3.95%)
Jul 26, 2011	9.280	9.290	8.810	8.870	312,031	-0.38(-4.11%)
Jul 25, 2011	9.600	9.670	9.230	9.250	142,067	-0.52(-5.32%)
Jul 22, 2011	9.890	9.900	9.470	9.770	76,115	-0.05(-0.51%)
Jul 21, 2011	9.770	9.970	9.570	9.820	121,180	+0.13(+1.34%)
Jul 20, 2011	9.840	9.840	9.390	9.690	67,204	-0.20(-2.02%)
Jul 19, 2011	9.900	10.10	9.720	9.890	295,891	+0.03(+0.30%)
Jul 18, 2011	9.750	9.900	9.430	9.860	235,669	+0.04(+0.41%)
Jul 15, 2011	9.710	9.950	9.640	9.820	151,690	+0.12(+1.24%)
Jul 14, 2011	9.750	9.850	9.530	9.700	217,013	-0.05(-0.51%)
Jul 13, 2011	9.550	9.940	9.500	9.750	138,456	+0.24(+2.52%)
Jul 12, 2011	9.480	9.800	9.350	9.510	113,216	-0.08(-0.83%)
Jul 11, 2011	9.750	9.880	9.460	9.590	193,805	-0.34(-3.42%)
Jul 08, 2011	9.800	10.10	9.500	9.930	353,713	-0.06(-0.60%)
Jul 07, 2011	9.500	10.05	9.380	9.990	773,306	+0.61(+6.50%)
Jul 06, 2011	8.950	9.390	8.900	9.380	481,419	+0.43(+4.80%)
Jul 05, 2011	8.850	9.030	8.850	8.950	299,011	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.