Indicators

Orasure Tech Inc (NQ: OSUR )

5.310 -0.230 (-4.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.330	9.410	9.100	9.340	206,965	-0.03(-0.32%)
Jul 28, 2006	9.130	9.440	9.080	9.370	235,570	+0.30(+3.31%)
Jul 27, 2006	9.240	9.330	9.000	9.070	227,790	-0.09(-0.98%)
Jul 26, 2006	9.240	9.300	9.100	9.160	156,287	-0.17(-1.82%)
Jul 25, 2006	9.120	9.390	9.020	9.330	184,165	+0.19(+2.08%)
Jul 24, 2006	8.720	9.210	8.820	9.140	187,951	+0.42(+4.82%)
Jul 21, 2006	9.040	9.050	8.690	8.720	399,465	-0.37(-4.07%)
Jul 20, 2006	9.140	9.240	9.050	9.090	357,157	+0.00(+0.00%)
Jul 19, 2006	8.880	9.230	8.880	9.090	523,381	+0.43(+4.97%)
Jul 18, 2006	8.550	8.820	8.500	8.660	382,566	+0.16(+1.88%)
Jul 17, 2006	8.510	8.710	8.280	8.500	300,925	+0.03(+0.35%)
Jul 14, 2006	8.600	8.670	8.350	8.470	179,247	-0.13(-1.51%)
Jul 13, 2006	8.830	8.890	8.530	8.600	313,650	-0.33(-3.70%)
Jul 12, 2006	9.050	9.200	8.890	8.930	229,056	-0.16(-1.76%)
Jul 11, 2006	9.160	9.180	8.880	9.090	368,548	-0.12(-1.30%)
Jul 10, 2006	9.470	9.520	9.100	9.210	353,564	-0.22(-2.33%)
Jul 07, 2006	9.630	9.630	9.340	9.430	359,588	-0.19(-1.98%)
Jul 06, 2006	9.410	9.680	9.400	9.620	286,614	+0.22(+2.34%)
Jul 05, 2006	9.470	9.500	9.340	9.400	345,961	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.