Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.560	8.580	8.470	8.530	97,260	+0.03(+0.35%)
Jun 29, 2011	8.460	8.565	8.380	8.500	92,489	+0.07(+0.83%)
Jun 28, 2011	8.350	8.440	8.250	8.430	132,886	+0.14(+1.69%)
Jun 27, 2011	8.190	8.410	8.180	8.290	103,247	+0.13(+1.59%)
Jun 24, 2011	8.310	8.320	8.110	8.160	517,280	-0.13(-1.57%)
Jun 23, 2011	8.010	8.320	7.890	8.290	107,348	+0.14(+1.72%)
Jun 22, 2011	8.240	8.290	8.100	8.150	147,304	-0.13(-1.57%)
Jun 21, 2011	8.250	8.460	8.130	8.280	213,034	+0.09(+1.10%)
Jun 20, 2011	8.200	8.250	8.080	8.190	89,226	+0.02(+0.24%)
Jun 17, 2011	8.340	8.340	7.990	8.170	313,036	-0.09(-1.09%)
Jun 16, 2011	8.370	8.470	8.150	8.260	294,186	-0.10(-1.20%)
Jun 15, 2011	8.280	8.550	8.250	8.360	487,101	-0.03(-0.36%)
Jun 14, 2011	8.360	8.650	8.220	8.390	333,090	+0.14(+1.70%)
Jun 13, 2011	8.300	8.300	8.140	8.250	142,242	+0.00(+0.00%)
Jun 10, 2011	8.150	8.310	8.150	8.250	349,200	+0.05(+0.61%)
Jun 09, 2011	8.250	8.370	8.150	8.200	225,045	+0.00(+0.00%)
Jun 08, 2011	8.210	8.350	8.140	8.200	178,791	-0.06(-0.73%)
Jun 07, 2011	8.370	8.370	8.180	8.260	111,058	+0.01(+0.12%)
Jun 06, 2011	8.190	8.340	8.050	8.250	324,768	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.