Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.290 -0.110 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.440 9.700 9.400 9.520 462,621 +0.07(+0.74%)
Jun 29, 2006 9.150 9.520 9.140 9.450 370,100 +0.33(+3.62%)
Jun 28, 2006 9.120 9.450 8.930 9.120 431,336 +0.06(+0.66%)
Jun 27, 2006 8.900 9.640 8.900 9.060 1,146,186 +0.40(+4.62%)
Jun 26, 2006 8.590 8.700 8.470 8.660 361,600 +0.32(+3.84%)
Jun 23, 2006 8.250 8.360 8.250 8.340 207,596 +0.03(+0.36%)
Jun 22, 2006 8.120 8.350 8.120 8.310 332,752 +0.13(+1.59%)
Jun 21, 2006 8.110 8.200 8.020 8.180 314,528 +0.09(+1.11%)
Jun 20, 2006 8.030 8.150 7.960 8.090 253,311 +0.07(+0.87%)
Jun 19, 2006 8.150 8.290 7.900 8.020 371,901 -0.11(-1.35%)
Jun 16, 2006 8.170 8.300 8.100 8.130 1,012,993 -0.05(-0.61%)
Jun 15, 2006 8.070 8.310 8.070 8.180 487,629 +0.16(+2.00%)
Jun 14, 2006 8.140 8.400 7.890 8.020 379,643 -0.14(-1.72%)
Jun 13, 2006 8.220 8.600 8.010 8.160 465,874 -0.08(-0.97%)
Jun 12, 2006 8.440 8.530 8.230 8.240 295,181 -0.19(-2.25%)
Jun 09, 2006 8.630 8.706 8.390 8.430 293,037 -0.16(-1.86%)
Jun 08, 2006 8.500 8.740 8.360 8.590 373,964 +0.04(+0.47%)
Jun 07, 2006 8.650 8.950 8.500 8.550 594,176 -0.06(-0.70%)
Jun 06, 2006 8.720 8.730 8.500 8.610 298,732 -0.06(-0.69%)
Jun 05, 2006 8.820 8.930 8.650 8.670 468,482 -0.16(-1.81%)
Jun 02, 2006 8.950 9.060 8.700 8.830 381,716 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.