Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.800 4.860 4.600 4.630 168,770 -0.16(-3.34%)
Jun 29, 2010 4.930 4.960 4.750 4.790 175,473 -0.19(-3.82%)
Jun 25, 2010 4.950 5.630 4.950 4.980 1,110,920 +0.13(+2.68%)
Jun 24, 2010 4.810 4.940 4.810 4.850 67,332 +0.00(+0.00%)
Jun 23, 2010 4.940 5.040 4.750 4.850 173,185 -0.10(-2.02%)
Jun 22, 2010 4.990 5.165 4.950 4.950 118,578 -0.04(-0.80%)
Jun 21, 2010 5.240 5.300 4.950 4.990 121,564 -0.20(-3.85%)
Jun 18, 2010 5.100 5.340 4.950 5.190 236,882 +0.13(+2.57%)
Jun 17, 2010 5.300 5.340 5.020 5.060 86,935 -0.18(-3.44%)
Jun 16, 2010 4.850 5.350 4.850 5.240 268,946 +0.37(+7.60%)
Jun 15, 2010 4.830 4.970 4.670 4.870 136,106 +0.11(+2.31%)
Jun 14, 2010 4.650 4.890 4.520 4.760 145,159 +0.17(+3.70%)
Jun 11, 2010 4.230 4.610 4.180 4.590 111,528 +0.29(+6.74%)
Jun 10, 2010 4.270 4.440 4.170 4.300 114,841 +0.11(+2.63%)
Jun 09, 2010 4.300 4.390 4.150 4.190 108,147 -0.08(-1.87%)
Jun 08, 2010 4.390 4.480 4.250 4.270 145,758 -0.09(-2.06%)
Jun 07, 2010 4.610 4.630 4.360 4.360 118,935 -0.25(-5.32%)
Jun 04, 2010 4.830 4.940 4.600 4.605 185,981 -0.39(-7.90%)
Jun 03, 2010 4.730 5.050 4.650 5.000 150,568 +0.25(+5.26%)
Jun 02, 2010 4.360 4.760 4.320 4.750 152,957 +0.39(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.