Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.480 6.680 6.340 6.340 163,380 -0.16(-2.46%)
Apr 29, 2010 6.220 6.530 6.220 6.500 141,167 +0.31(+5.01%)
Apr 28, 2010 6.120 6.280 6.080 6.190 80,118 +0.09(+1.48%)
Apr 27, 2010 6.250 6.400 6.100 6.100 121,194 -0.16(-2.56%)
Apr 26, 2010 6.250 6.380 6.250 6.260 67,681 -0.01(-0.16%)
Apr 23, 2010 6.480 6.490 6.173 6.270 91,304 -0.23(-3.54%)
Apr 22, 2010 6.500 6.560 6.190 6.500 91,742 -0.05(-0.76%)
Apr 21, 2010 6.660 6.660 6.460 6.550 159,492 -0.10(-1.50%)
Apr 20, 2010 6.420 6.650 6.340 6.650 208,580 +0.29(+4.56%)
Apr 19, 2010 6.570 6.780 6.280 6.360 445,353 -0.25(-3.78%)
Apr 16, 2010 6.760 6.800 6.600 6.610 232,679 -0.16(-2.36%)
Apr 15, 2010 6.720 6.780 6.660 6.770 134,055 +0.03(+0.45%)
Apr 14, 2010 6.430 6.750 6.380 6.740 135,850 +0.33(+5.15%)
Apr 13, 2010 6.330 6.490 6.250 6.410 162,897 +0.10(+1.58%)
Apr 12, 2010 6.240 6.370 6.220 6.310 107,968 +0.07(+1.12%)
Apr 09, 2010 6.040 6.250 5.992 6.240 140,171 +0.18(+2.97%)
Apr 08, 2010 6.050 6.089 5.990 6.060 135,456 -0.01(-0.16%)
Apr 07, 2010 5.980 6.080 5.980 6.070 168,824 +0.07(+1.17%)
Apr 06, 2010 5.980 6.100 5.930 6.000 71,867 -0.03(-0.50%)
Apr 05, 2010 5.930 6.030 5.880 6.030 81,513 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.