Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.810 8.190 7.660 7.960 389,637 +0.13(+1.66%)
Apr 28, 2005 7.990 8.030 7.800 7.830 202,249 -0.15(-1.88%)
Apr 27, 2005 7.850 8.100 7.520 7.980 485,599 +0.13(+1.66%)
Apr 26, 2005 7.490 7.920 7.400 7.850 333,465 +0.35(+4.67%)
Apr 25, 2005 7.500 7.670 7.450 7.500 213,044 -0.04(-0.53%)
Apr 22, 2005 7.690 7.740 7.340 7.540 289,454 -0.21(-2.71%)
Apr 21, 2005 7.340 7.750 7.340 7.750 205,045 +0.50(+6.90%)
Apr 20, 2005 7.510 7.540 7.250 7.250 180,546 -0.25(-3.33%)
Apr 19, 2005 6.970 7.540 6.970 7.500 364,097 +0.45(+6.38%)
Apr 18, 2005 7.100 7.350 6.910 7.050 276,017 -0.08(-1.12%)
Apr 15, 2005 7.160 7.470 7.120 7.130 324,909 +0.02(+0.28%)
Apr 14, 2005 7.610 7.690 7.080 7.110 733,021 -0.50(-6.57%)
Apr 13, 2005 8.000 8.020 7.590 7.610 278,731 -0.35(-4.40%)
Apr 12, 2005 7.970 8.040 7.650 7.960 330,745 -0.01(-0.13%)
Apr 11, 2005 7.920 8.060 7.910 7.970 315,040 +0.03(+0.38%)
Apr 08, 2005 8.080 8.100 7.880 7.940 364,264 -0.03(-0.38%)
Apr 07, 2005 7.930 8.010 7.640 7.970 389,830 +0.10(+1.27%)
Apr 06, 2005 7.540 7.920 7.500 7.870 775,133 +0.34(+4.52%)
Apr 05, 2005 7.310 7.630 7.300 7.530 303,422 +0.18(+2.45%)
Apr 04, 2005 7.470 7.490 7.330 7.350 254,016 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.