Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.36 16.22 15.09 15.94 1,003,614 +0.51(+3.31%)
Apr 29, 2020 14.95 15.75 14.56 15.43 1,112,352 +0.63(+4.26%)
Apr 28, 2020 16.00 16.43 14.74 14.80 1,240,767 -0.98(-6.24%)
Apr 27, 2020 15.50 16.26 15.06 15.79 1,075,307 +0.42(+2.70%)
Apr 24, 2020 15.90 15.91 14.58 15.37 1,105,500 -0.08(-0.52%)
Apr 23, 2020 14.85 15.93 14.68 15.45 1,602,540 +0.74(+5.03%)
Apr 22, 2020 13.61 14.85 13.61 14.71 1,628,795 +1.27(+9.45%)
Apr 21, 2020 13.64 14.50 13.25 13.44 1,678,467 -0.24(-1.75%)
Apr 20, 2020 13.12 13.71 12.97 13.68 982,441 +0.48(+3.64%)
Apr 17, 2020 12.87 13.25 12.72 13.20 1,126,300 +0.10(+0.76%)
Apr 16, 2020 11.64 13.24 11.44 13.10 1,917,757 +1.49(+12.83%)
Apr 15, 2020 11.71 11.99 11.11 11.61 1,538,219 +0.00(+0.00%)
Apr 14, 2020 11.80 11.98 10.77 11.61 1,448,654 +0.04(+0.35%)
Apr 13, 2020 10.83 11.60 10.71 11.57 1,118,942 +0.75(+6.93%)
Apr 09, 2020 10.92 11.08 10.46 10.82 802,500 +0.10(+0.93%)
Apr 08, 2020 10.50 10.88 10.33 10.72 783,932 +0.08(+0.75%)
Apr 07, 2020 11.17 11.45 10.14 10.64 1,315,381 -0.47(-4.23%)
Apr 06, 2020 11.35 11.59 10.72 11.11 1,674,148 +0.80(+7.76%)
Apr 03, 2020 10.36 10.88 10.01 10.31 1,967,900 -0.17(-1.62%)
Apr 02, 2020 11.00 11.50 10.04 10.48 1,247,616 -1.10(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.