Indicators

Orasure Tech Inc (NQ: OSUR )

5.460 -0.020 (-0.36%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.380	5.500	5.250	5.400	476,354	+0.08(+1.50%)
Mar 27, 2013	5.400	5.440	5.310	5.320	309,954	-0.13(-2.39%)
Mar 26, 2013	5.550	5.550	5.370	5.450	458,501	-0.05(-0.91%)
Mar 25, 2013	5.680	5.680	5.500	5.500	314,280	-0.16(-2.83%)
Mar 22, 2013	5.750	5.780	5.620	5.660	362,717	-0.04(-0.70%)
Mar 21, 2013	5.660	5.760	5.630	5.700	272,051	-0.02(-0.35%)
Mar 20, 2013	5.750	5.820	5.670	5.720	772,053	-0.01(-0.17%)
Mar 19, 2013	5.780	5.930	5.700	5.730	400,251	-0.05(-0.87%)
Mar 18, 2013	5.760	6.000	5.680	5.780	585,596	-0.03(-0.52%)
Mar 15, 2013	5.750	5.810	5.745	5.810	512,002	+0.02(+0.35%)
Mar 14, 2013	5.760	5.850	5.700	5.790	344,869	+0.04(+0.70%)
Mar 13, 2013	5.970	5.970	5.670	5.750	619,741	+0.05(+0.88%)
Mar 12, 2013	5.720	5.765	5.691	5.700	178,889	-0.05(-0.87%)
Mar 11, 2013	5.940	5.940	5.720	5.750	938,398	-0.23(-3.85%)
Mar 08, 2013	5.690	6.000	5.640	5.980	411,781	+0.37(+6.60%)
Mar 07, 2013	5.550	5.640	5.500	5.610	254,588	+0.05(+0.90%)
Mar 06, 2013	5.600	5.680	5.460	5.560	379,590	-0.02(-0.36%)
Mar 05, 2013	5.460	5.580	5.355	5.580	634,442	+0.16(+2.95%)
Mar 04, 2013	5.550	5.650	5.340	5.420	528,048	-0.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.