Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.200 6.200 5.950 6.050 80,100 +0.00(+0.00%)
Mar 28, 2002 6.200 6.200 5.950 6.050 80,100 -0.09(-1.47%)
Mar 27, 2002 6.200 6.200 6.030 6.140 62,900 +0.09(+1.49%)
Mar 26, 2002 6.160 6.250 5.950 6.050 150,700 -0.05(-0.82%)
Mar 25, 2002 6.490 6.500 5.900 6.100 149,900 -0.38(-5.86%)
Mar 22, 2002 6.000 6.500 6.000 6.480 179,700 +0.49(+8.18%)
Mar 21, 2002 5.747 5.990 5.730 5.990 50,100 +0.14(+2.39%)
Mar 20, 2002 5.860 5.900 5.610 5.850 28,300 -0.11(-1.86%)
Mar 19, 2002 5.850 6.050 5.750 5.961 83,000 +0.27(+4.76%)
Mar 18, 2002 5.700 5.850 5.510 5.690 48,200 +0.11(+1.97%)
Mar 15, 2002 5.830 5.830 5.500 5.580 485,700 -0.12(-2.12%)
Mar 14, 2002 5.900 5.940 5.610 5.701 105,500 -0.15(-2.55%)
Mar 13, 2002 5.640 5.890 5.560 5.850 69,300 +0.00(+0.00%)
Mar 12, 2002 5.760 5.850 5.550 5.850 76,300 +0.09(+1.56%)
Mar 11, 2002 5.510 5.760 5.400 5.760 146,000 +0.37(+6.86%)
Mar 08, 2002 5.450 5.530 5.330 5.390 92,100 +0.02(+0.37%)
Mar 07, 2002 5.570 5.650 5.360 5.370 105,800 -0.10(-1.83%)
Mar 06, 2002 5.365 5.500 5.160 5.470 98,700 +0.07(+1.30%)
Mar 05, 2002 5.285 5.500 5.275 5.400 70,100 +0.05(+0.93%)
Mar 04, 2002 5.100 5.500 5.090 5.350 68,400 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.