Indicators

Orasure Tech Inc (NQ: OSUR )

5.290 -0.110 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.950	7.040	6.780	6.820	113,600	-0.17(-2.43%)
Feb 27, 2003	7.250	7.250	6.850	6.990	161,600	-0.18(-2.50%)
Feb 26, 2003	7.240	7.250	7.120	7.169	72,700	-0.06(-0.84%)
Feb 25, 2003	7.280	7.280	7.110	7.230	226,100	-0.05(-0.69%)
Feb 24, 2003	7.500	7.600	7.250	7.280	318,400	+0.17(+2.39%)
Feb 21, 2003	7.150	7.360	7.100	7.110	134,400	-0.39(-5.20%)
Feb 20, 2003	7.290	7.500	7.050	7.500	134,600	+0.20(+2.74%)
Feb 19, 2003	7.280	7.640	7.140	7.300	190,600	-0.07(-0.95%)
Feb 18, 2003	7.000	7.370	6.970	7.370	226,000	+0.37(+5.29%)
Feb 14, 2003	7.110	7.150	6.870	7.000	147,100	-0.14(-1.96%)
Feb 13, 2003	7.310	7.390	7.000	7.140	170,300	-0.20(-2.72%)
Feb 12, 2003	7.300	7.460	7.200	7.340	300,800	+0.01(+0.14%)
Feb 11, 2003	7.270	7.350	7.010	7.330	313,100	+0.09(+1.24%)
Feb 10, 2003	6.920	7.320	6.800	7.240	366,000	+0.23(+3.28%)
Feb 07, 2003	7.060	7.180	6.750	7.010	612,700	-0.19(-2.64%)
Feb 06, 2003	7.270	7.580	6.910	7.200	655,500	-0.73(-9.21%)
Feb 05, 2003	7.880	8.150	7.660	7.930	540,500	+0.11(+1.41%)
Feb 04, 2003	8.000	8.200	7.650	7.820	915,000	-0.40(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.