Indicators

Orasure Tech Inc (NQ: OSUR )

5.305 +0.055 (+1.05%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.60	10.79	10.25	10.60	1,270,300	-0.09(-0.84%)
Feb 25, 2021	10.96	11.04	10.54	10.69	956,181	-0.16(-1.47%)
Feb 24, 2021	10.80	11.06	10.50	10.85	1,192,724	+0.53(+5.14%)
Feb 23, 2021	10.74	10.95	10.11	10.32	1,677,267	-0.51(-4.71%)
Feb 22, 2021	11.60	11.61	10.73	10.83	1,916,533	-0.60(-5.25%)
Feb 19, 2021	12.43	12.62	11.05	11.43	2,911,900	-1.40(-10.91%)
Feb 18, 2021	13.08	13.08	12.53	12.83	638,510	-0.33(-2.51%)
Feb 17, 2021	13.50	13.60	12.80	13.16	717,052	-0.44(-3.24%)
Feb 16, 2021	14.23	14.46	13.30	13.60	758,562	-0.56(-3.95%)
Feb 12, 2021	13.90	14.34	13.57	14.16	578,500	+0.36(+2.61%)
Feb 11, 2021	14.16	14.51	13.73	13.80	689,006	-0.36(-2.54%)
Feb 10, 2021	14.64	14.75	13.94	14.16	587,075	-0.28(-1.94%)
Feb 09, 2021	14.19	14.50	14.14	14.44	670,278	+0.13(+0.91%)
Feb 08, 2021	14.76	15.05	14.29	14.31	637,616	-0.25(-1.72%)
Feb 05, 2021	13.95	14.71	13.78	14.56	666,400	+0.47(+3.34%)
Feb 04, 2021	14.23	14.32	13.75	14.09	672,546	-0.23(-1.61%)
Feb 03, 2021	14.53	14.62	14.02	14.32	724,553	-0.22(-1.51%)
Feb 02, 2021	15.36	15.72	14.30	14.54	960,929	-0.88(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.