Indicators

Orasure Tech Inc (NQ: OSUR )

5.325 +0.035 (+0.66%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.420	7.682	7.150	7.160	1,090,298	-0.29(-3.89%)
Feb 26, 2015	7.590	7.716	7.380	7.450	566,440	-0.17(-2.23%)
Feb 25, 2015	7.680	7.760	7.570	7.620	333,981	-0.08(-1.04%)
Feb 24, 2015	7.780	7.838	7.530	7.700	566,448	-0.08(-1.03%)
Feb 23, 2015	7.840	7.930	7.540	7.780	792,320	-0.06(-0.77%)
Feb 20, 2015	7.610	7.900	7.534	7.840	554,994	+0.25(+3.29%)
Feb 19, 2015	7.780	7.920	7.575	7.590	592,121	-0.23(-2.88%)
Feb 18, 2015	7.850	7.950	7.720	7.815	315,539	-0.05(-0.70%)
Feb 17, 2015	8.120	8.200	7.860	7.870	251,984	-0.26(-3.20%)
Feb 13, 2015	8.100	8.130	8.130	8.130	283,800	+0.06(+0.74%)
Feb 12, 2015	7.910	8.080	7.854	8.070	653,485	+0.15(+1.89%)
Feb 11, 2015	7.850	8.050	7.800	7.920	1,093,037	+0.07(+0.89%)
Feb 10, 2015	7.810	8.000	7.701	7.850	490,372	+0.15(+1.95%)
Feb 09, 2015	8.080	8.190	7.600	7.700	1,074,214	-0.42(-5.11%)
Feb 06, 2015	8.330	8.720	7.970	8.115	1,362,594	-0.17(-2.11%)
Feb 05, 2015	8.790	8.890	7.853	8.290	3,771,518	-1.00(-10.76%)
Feb 04, 2015	9.330	9.470	9.140	9.290	321,366	-0.12(-1.28%)
Feb 03, 2015	9.340	9.420	9.190	9.410	283,038	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.