Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.350 +0.090 (+1.71%)
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.540 6.440 6.440 6.440 414,900 -0.11(-1.68%)
Dec 30, 2015 6.610 6.700 6.530 6.550 359,634 -0.10(-1.50%)
Dec 29, 2015 6.580 6.800 6.560 6.650 391,064 +0.11(+1.68%)
Dec 28, 2015 6.780 6.780 6.520 6.540 415,442 -0.21(-3.11%)
Dec 24, 2015 6.670 6.750 6.750 6.750 291,400 +0.06(+0.90%)
Dec 23, 2015 6.800 6.860 6.620 6.690 553,517 -0.09(-1.33%)
Dec 22, 2015 6.750 6.790 6.590 6.780 292,104 +0.07(+1.04%)
Dec 21, 2015 6.720 6.750 6.420 6.710 463,700 +0.01(+0.15%)
Dec 18, 2015 6.830 6.990 6.690 6.700 807,629 -0.17(-2.47%)
Dec 17, 2015 6.750 6.940 6.710 6.870 670,272 +0.16(+2.38%)
Dec 16, 2015 6.800 6.870 6.600 6.710 422,401 -0.02(-0.30%)
Dec 15, 2015 6.500 6.795 6.450 6.730 1,096,956 +0.27(+4.18%)
Dec 14, 2015 6.210 6.500 6.130 6.460 938,523 +0.27(+4.36%)
Dec 11, 2015 6.160 6.270 6.120 6.190 509,387 -0.09(-1.43%)
Dec 10, 2015 6.230 6.320 6.020 6.280 524,431 +0.03(+0.48%)
Dec 09, 2015 6.270 6.380 6.210 6.250 384,666 -0.02(-0.32%)
Dec 08, 2015 6.210 6.360 6.190 6.270 465,420 +0.02(+0.32%)
Dec 07, 2015 6.350 6.470 6.210 6.250 480,663 -0.13(-2.04%)
Dec 04, 2015 6.240 6.535 6.220 6.380 666,314 +0.17(+2.74%)
Dec 03, 2015 6.310 6.450 6.160 6.210 430,154 -0.09(-1.43%)
Dec 02, 2015 6.280 6.470 6.220 6.300 721,522 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.