Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.810 9.000 8.710 8.890 192,176 +0.02(+0.23%)
Dec 28, 2007 8.800 9.000 8.740 8.870 238,902 +0.11(+1.26%)
Dec 27, 2007 9.200 9.240 8.760 8.760 141,879 -0.49(-5.30%)
Dec 26, 2007 9.080 9.250 9.030 9.250 130,495 +0.10(+1.09%)
Dec 24, 2007 9.140 9.210 8.950 9.150 61,165 +0.04(+0.44%)
Dec 21, 2007 8.950 9.210 8.840 9.110 550,777 +0.29(+3.29%)
Dec 20, 2007 8.530 8.820 8.390 8.820 179,585 +0.36(+4.26%)
Dec 19, 2007 8.580 8.690 8.330 8.460 247,487 -0.13(-1.51%)
Dec 18, 2007 8.390 8.590 8.130 8.590 247,091 +0.32(+3.87%)
Dec 17, 2007 8.690 8.790 8.270 8.270 146,986 -0.43(-4.94%)
Dec 14, 2007 8.840 9.060 8.690 8.700 175,388 -0.27(-3.01%)
Dec 13, 2007 8.750 8.990 8.650 8.970 103,730 +0.18(+2.05%)
Dec 12, 2007 8.980 8.990 8.680 8.790 225,147 +0.10(+1.15%)
Dec 11, 2007 8.890 8.920 8.680 8.690 269,392 -0.17(-1.92%)
Dec 10, 2007 8.980 9.020 8.760 8.860 125,443 -0.15(-1.66%)
Dec 07, 2007 9.240 9.240 8.860 9.010 141,358 -0.22(-2.38%)
Dec 06, 2007 8.810 9.230 8.810 9.230 206,259 +0.42(+4.77%)
Dec 05, 2007 9.000 9.100 8.780 8.810 222,165 -0.05(-0.56%)
Dec 04, 2007 8.980 9.020 8.850 8.860 186,695 -0.20(-2.21%)
Dec 03, 2007 9.530 9.560 9.030 9.060 268,992 -0.42(-4.43%)
Nov 30, 2007 9.170 9.640 8.900 9.480 639,169 +0.42(+4.64%)
Nov 29, 2007 9.160 9.190 8.880 9.060 144,697 -0.13(-1.41%)
Nov 28, 2007 8.930 9.210 8.840 9.190 212,856 +0.36(+4.08%)
Nov 27, 2007 8.550 9.070 8.510 8.830 214,571 +0.32(+3.76%)
Nov 26, 2007 8.700 8.770 8.380 8.510 188,775 -0.20(-2.30%)
Nov 23, 2007 8.710 8.790 8.500 8.710 53,342 +0.05(+0.58%)
Nov 21, 2007 8.460 8.730 8.350 8.660 271,639 +0.17(+2.00%)
Nov 20, 2007 8.510 8.820 8.270 8.490 230,540 -0.24(-2.75%)
Nov 19, 2007 8.850 8.850 8.620 8.730 133,055 -0.23(-2.57%)
Nov 16, 2007 8.950 9.040 8.620 8.960 168,511 +0.03(+0.34%)
Nov 15, 2007 9.090 9.190 8.820 8.930 235,364 -0.20(-2.19%)
Nov 14, 2007 9.370 9.610 9.070 9.130 307,375 -0.14(-1.51%)
Nov 13, 2007 9.200 9.270 8.950 9.270 222,059 +0.12(+1.31%)
Nov 12, 2007 8.870 9.330 8.730 9.150 345,089 +0.24(+2.69%)
Nov 09, 2007 8.740 8.940 8.570 8.910 270,485 +0.12(+1.37%)
Nov 08, 2007 8.650 8.860 8.330 8.790 304,504 +0.20(+2.33%)
Nov 07, 2007 8.840 8.990 8.550 8.590 578,844 -0.38(-4.24%)
Nov 06, 2007 9.100 9.130 8.820 8.970 794,847 -0.12(-1.32%)
Nov 05, 2007 9.140 9.160 8.850 9.090 241,252 -0.19(-2.05%)
Nov 02, 2007 9.030 9.300 8.830 9.280 545,482 +0.37(+4.15%)
Nov 01, 2007 8.970 9.080 8.800 8.910 895,221 -0.16(-1.76%)
Oct 31, 2007 9.730 10.00 9.020 9.070 1,343,374 -0.75(-7.64%)
Oct 30, 2007 10.01 10.07 9.800 9.820 324,081 -0.22(-2.19%)
Oct 29, 2007 10.12 10.12 10.00 10.04 86,963 -0.13(-1.28%)
Oct 26, 2007 10.16 10.20 10.00 10.17 243,523 +0.13(+1.29%)
Oct 25, 2007 10.19 10.19 9.980 10.04 153,024 -0.10(-0.99%)
Oct 24, 2007 10.17 10.17 9.790 10.14 665,309 -0.07(-0.69%)
Oct 23, 2007 10.00 10.21 9.850 10.21 238,846 +0.25(+2.51%)
Oct 22, 2007 9.800 10.02 9.780 9.960 298,700 +0.19(+1.94%)
Oct 19, 2007 10.05 10.11 9.760 9.770 291,278 -0.28(-2.79%)
Oct 18, 2007 10.18 10.22 10.04 10.05 128,159 -0.15(-1.47%)
Oct 17, 2007 10.21 10.27 9.970 10.20 249,398 +0.04(+0.39%)
Oct 16, 2007 10.21 10.22 9.950 10.16 245,290 -0.06(-0.59%)
Oct 15, 2007 10.32 10.36 10.14 10.22 264,365 -0.04(-0.39%)
Oct 12, 2007 10.28 10.37 10.20 10.26 333,118 -0.03(-0.29%)
Oct 11, 2007 10.50 10.57 10.25 10.29 183,497 -0.21(-2.00%)
Oct 10, 2007 10.48 10.50 10.31 10.50 294,790 -0.02(-0.19%)
Oct 09, 2007 10.55 10.57 10.29 10.52 270,136 +0.00(+0.00%)
Oct 08, 2007 10.43 10.52 10.35 10.52 130,073 +0.05(+0.48%)
Oct 05, 2007 10.46 10.53 10.27 10.47 222,640 +0.06(+0.58%)
Oct 04, 2007 10.20 10.42 10.09 10.41 157,717 +0.23(+2.26%)
Oct 03, 2007 10.33 10.44 10.15 10.18 280,975 -0.23(-2.21%)
Oct 02, 2007 10.17 10.45 10.08 10.41 474,877 +0.27(+2.66%)
Oct 01, 2007 10.03 10.25 9.970 10.14 426,494 +0.09(+0.90%)
Sep 28, 2007 9.770 10.20 9.770 10.05 791,001 +0.25(+2.55%)
Sep 27, 2007 9.700 9.830 9.620 9.800 326,373 +0.15(+1.55%)
Sep 26, 2007 9.370 9.830 9.300 9.650 517,823 +0.29(+3.10%)
Sep 25, 2007 9.250 9.380 9.160 9.360 135,539 +0.03(+0.32%)
Sep 24, 2007 9.320 9.390 9.230 9.330 142,020 +0.01(+0.11%)
Sep 21, 2007 9.420 9.570 9.290 9.320 327,217 -0.03(-0.32%)
Sep 20, 2007 9.490 9.560 9.110 9.350 208,664 -0.21(-2.20%)
Sep 19, 2007 9.470 9.730 9.360 9.560 446,945 +0.11(+1.16%)
Sep 18, 2007 9.060 9.510 9.000 9.450 283,859 +0.32(+3.50%)
Sep 17, 2007 9.160 9.310 9.040 9.130 155,791 -0.07(-0.76%)
Sep 14, 2007 9.040 9.210 9.020 9.200 158,882 +0.03(+0.33%)
Sep 13, 2007 9.130 9.250 9.010 9.170 174,546 +0.10(+1.10%)
Sep 12, 2007 9.240 9.300 9.070 9.070 194,001 -0.20(-2.16%)
Sep 11, 2007 9.080 9.310 8.990 9.270 270,103 +0.26(+2.89%)
Sep 10, 2007 9.250 9.370 8.940 9.010 261,737 -0.21(-2.28%)
Sep 07, 2007 9.260 9.550 9.130 9.220 210,192 -0.23(-2.43%)
Sep 06, 2007 9.360 9.470 9.320 9.450 139,012 +0.11(+1.18%)
Sep 05, 2007 9.330 9.480 9.230 9.340 215,406 -0.07(-0.74%)
Sep 04, 2007 9.180 9.440 9.120 9.410 329,255 +0.21(+2.28%)
Aug 31, 2007 9.430 9.430 9.100 9.200 188,305 -0.09(-0.97%)
Aug 30, 2007 9.200 9.410 9.100 9.290 205,630 -0.01(-0.11%)
Aug 29, 2007 9.020 9.310 8.930 9.300 356,011 +0.43(+4.85%)
Aug 28, 2007 9.140 9.249 8.870 8.870 305,686 -0.35(-3.80%)
Aug 27, 2007 9.530 9.550 9.140 9.220 376,190 -0.38(-3.96%)
Aug 24, 2007 9.470 9.600 9.420 9.600 138,751 +0.12(+1.27%)
Aug 23, 2007 9.550 9.590 9.380 9.480 199,571 -0.01(-0.11%)
Aug 22, 2007 9.850 9.860 9.450 9.490 357,082 -0.25(-2.57%)
Aug 21, 2007 9.740 9.830 9.570 9.740 158,200 -0.02(-0.20%)
Aug 20, 2007 9.500 9.810 9.430 9.760 357,207 +0.31(+3.28%)
Aug 17, 2007 9.800 9.830 9.310 9.450 380,762 -0.04(-0.42%)
Aug 16, 2007 9.120 9.490 9.110 9.490 391,320 +0.32(+3.49%)
Aug 15, 2007 9.090 9.530 9.090 9.170 377,792 +0.04(+0.44%)
Aug 14, 2007 9.360 9.530 9.120 9.130 319,160 -0.21(-2.25%)
Aug 13, 2007 9.600 9.700 9.250 9.340 324,650 -0.16(-1.68%)
Aug 10, 2007 9.300 9.700 9.250 9.500 640,760 -0.05(-0.52%)
Aug 09, 2007 9.490 9.930 9.200 9.550 956,834 -0.03(-0.31%)
Aug 08, 2007 9.400 9.860 9.320 9.580 924,325 +0.17(+1.81%)
Aug 07, 2007 9.300 9.490 9.100 9.410 817,924 +0.02(+0.21%)
Aug 06, 2007 8.760 9.400 8.690 9.390 1,057,430 +0.57(+6.46%)
Aug 03, 2007 8.800 9.000 8.600 8.820 1,016,135 +0.16(+1.85%)
Aug 02, 2007 8.500 8.690 8.220 8.660 576,347 +0.20(+2.36%)
Aug 01, 2007 8.050 8.500 8.050 8.460 626,697 +0.45(+5.62%)
Jul 31, 2007 8.080 8.300 8.000 8.010 312,136 -0.09(-1.11%)
Jul 30, 2007 8.080 8.190 7.890 8.100 332,289 -0.01(-0.12%)
Jul 27, 2007 8.330 8.460 8.100 8.110 323,264 -0.27(-3.22%)
Jul 26, 2007 8.390 8.490 8.230 8.380 393,316 -0.12(-1.41%)
Jul 25, 2007 8.370 8.510 8.050 8.500 470,381 +0.19(+2.29%)
Jul 24, 2007 8.660 8.660 8.240 8.310 423,933 -0.28(-3.26%)
Jul 23, 2007 8.550 8.750 8.500 8.590 386,741 +0.09(+1.06%)
Jul 20, 2007 8.670 8.670 8.390 8.500 404,531 -0.19(-2.19%)
Jul 19, 2007 8.640 8.740 8.500 8.690 408,958 +0.11(+1.28%)
Jul 18, 2007 8.380 8.630 8.280 8.580 430,241 +0.18(+2.14%)
Jul 17, 2007 8.630 8.690 8.390 8.400 438,244 -0.21(-2.44%)
Jul 16, 2007 8.640 8.730 8.550 8.610 301,320 -0.03(-0.35%)
Jul 13, 2007 8.590 8.730 8.550 8.640 260,882 -0.01(-0.12%)
Jul 12, 2007 8.560 8.650 8.500 8.650 331,697 +0.14(+1.65%)
Jul 11, 2007 8.540 8.600 8.400 8.510 239,700 -0.03(-0.35%)
Jul 10, 2007 8.600 8.630 8.500 8.540 399,278 -0.03(-0.35%)
Jul 09, 2007 8.470 8.640 8.360 8.570 482,648 +0.19(+2.27%)
Jul 06, 2007 8.210 8.460 8.140 8.380 273,357 +0.16(+1.95%)
Jul 05, 2007 8.180 8.260 8.100 8.220 179,541 +0.06(+0.74%)
Jul 03, 2007 8.170 8.240 8.070 8.160 101,052 +0.00(+0.00%)
Jul 02, 2007 8.250 8.286 8.090 8.160 181,096 -0.02(-0.24%)
Jun 29, 2007 8.270 8.310 8.150 8.180 257,535 -0.07(-0.85%)
Jun 28, 2007 8.370 8.370 8.160 8.250 206,040 -0.12(-1.43%)
Jun 27, 2007 8.160 8.370 8.050 8.370 245,393 +0.18(+2.20%)
Jun 26, 2007 8.080 8.310 8.080 8.190 321,723 +0.17(+2.12%)
Jun 25, 2007 8.120 8.340 7.970 8.020 241,798 -0.09(-1.11%)
Jun 22, 2007 8.070 8.210 8.010 8.110 465,078 +0.02(+0.25%)
Jun 21, 2007 8.150 8.150 7.980 8.090 137,909 +0.00(+0.00%)
Jun 20, 2007 8.330 8.330 8.050 8.090 337,900 -0.23(-2.76%)
Jun 19, 2007 8.320 8.370 8.250 8.320 218,200 -0.03(-0.36%)
Jun 18, 2007 8.480 8.480 8.200 8.350 255,700 -0.07(-0.83%)
Jun 15, 2007 8.480 8.490 8.280 8.420 423,400 +0.02(+0.24%)
Jun 14, 2007 8.200 8.410 8.200 8.400 452,300 +0.18(+2.19%)
Jun 13, 2007 8.000 8.330 7.980 8.220 627,900 +0.25(+3.14%)
Jun 12, 2007 7.720 8.020 7.610 7.970 853,500 +0.22(+2.84%)
Jun 11, 2007 7.850 7.910 7.590 7.750 516,514 +0.15(+1.97%)
Jun 08, 2007 7.420 7.610 7.410 7.600 135,456 +0.15(+2.01%)
Jun 07, 2007 7.520 7.670 7.399 7.450 193,783 -0.13(-1.72%)
Jun 06, 2007 7.560 7.720 7.520 7.580 198,270 -0.04(-0.52%)
Jun 05, 2007 7.770 7.800 7.570 7.620 335,326 -0.15(-1.93%)
Jun 04, 2007 7.740 7.800 7.658 7.770 250,892 +0.01(+0.13%)
Jun 01, 2007 7.700 7.800 7.650 7.760 208,427 +0.10(+1.31%)
May 31, 2007 7.540 7.790 7.500 7.660 267,408 +0.03(+0.39%)
May 30, 2007 7.580 7.777 7.534 7.630 301,681 -0.05(-0.65%)
May 29, 2007 7.600 7.740 7.500 7.680 348,131 +0.12(+1.59%)
May 25, 2007 7.390 7.760 7.370 7.560 397,085 +0.22(+3.00%)
May 24, 2007 7.630 7.700 7.270 7.340 316,009 -0.32(-4.18%)
May 23, 2007 7.610 7.660 7.500 7.660 353,516 +0.09(+1.19%)
May 22, 2007 7.470 7.620 7.400 7.570 233,874 +0.13(+1.75%)
May 21, 2007 7.380 7.460 7.310 7.440 268,532 +0.07(+0.95%)
May 18, 2007 7.070 7.380 6.970 7.370 612,305 +0.33(+4.69%)
May 17, 2007 7.120 7.120 6.920 7.040 450,819 -0.08(-1.12%)
May 16, 2007 7.080 7.160 7.010 7.120 204,019 +0.05(+0.71%)
May 15, 2007 7.190 7.200 7.050 7.070 253,431 -0.11(-1.53%)
May 14, 2007 7.290 7.320 7.130 7.180 211,830 -0.10(-1.37%)
May 11, 2007 7.330 7.400 7.220 7.280 127,755 +0.02(+0.28%)
May 10, 2007 7.660 7.720 7.250 7.260 370,924 -0.46(-5.96%)
May 09, 2007 7.610 7.830 7.490 7.720 498,329 +0.23(+3.07%)
May 08, 2007 7.570 7.610 7.400 7.490 251,547 -0.16(-2.09%)
May 07, 2007 7.640 7.660 7.520 7.650 223,025 +0.11(+1.46%)
May 04, 2007 7.580 7.700 7.500 7.540 261,899 +0.04(+0.53%)
May 03, 2007 7.600 7.710 7.460 7.500 181,190 -0.11(-1.45%)
May 02, 2007 7.300 7.620 7.270 7.610 276,315 +0.35(+4.82%)
May 01, 2007 7.460 7.460 7.200 7.260 301,460 -0.19(-2.55%)
Apr 30, 2007 7.720 7.720 7.400 7.450 369,980 -0.16(-2.10%)
Apr 27, 2007 7.630 7.720 7.510 7.610 244,649 -0.03(-0.39%)
Apr 26, 2007 7.490 7.650 7.450 7.640 381,299 +0.18(+2.41%)
Apr 25, 2007 7.420 7.600 7.420 7.460 212,906 -0.03(-0.40%)
Apr 24, 2007 7.470 7.570 7.320 7.490 233,544 +0.02(+0.27%)
Apr 23, 2007 7.480 7.650 7.450 7.470 196,874 -0.05(-0.66%)
Apr 20, 2007 7.450 7.560 7.370 7.520 246,328 +0.19(+2.59%)
Apr 19, 2007 7.460 7.480 7.310 7.330 156,011 -0.18(-2.40%)
Apr 18, 2007 7.530 7.650 7.500 7.510 162,997 -0.08(-1.05%)
Apr 17, 2007 7.470 7.630 7.450 7.590 317,919 +0.10(+1.34%)
Apr 16, 2007 7.670 7.780 7.400 7.490 407,134 -0.15(-1.96%)
Apr 13, 2007 7.620 7.740 7.530 7.640 170,020 +0.01(+0.13%)
Apr 12, 2007 7.540 7.710 7.500 7.630 134,111 +0.07(+0.93%)
Apr 11, 2007 7.610 7.670 7.520 7.560 200,040 -0.06(-0.79%)
Apr 10, 2007 7.360 7.700 7.360 7.620 236,842 +0.24(+3.25%)
Apr 09, 2007 7.590 7.630 7.330 7.380 118,974 -0.22(-2.89%)
Apr 05, 2007 7.540 7.640 7.510 7.600 180,347 +0.04(+0.53%)
Apr 04, 2007 7.630 7.670 7.480 7.560 214,914 -0.09(-1.18%)
Apr 03, 2007 7.460 7.960 7.430 7.650 686,479 +0.19(+2.55%)
Apr 02, 2007 7.440 7.470 7.290 7.460 169,814 +0.11(+1.50%)
Mar 30, 2007 7.350 7.431 7.160 7.350 262,385 +0.03(+0.41%)
Mar 29, 2007 7.390 7.510 7.200 7.320 104,726 -0.04(-0.54%)
Mar 28, 2007 7.360 7.420 7.300 7.360 107,747 -0.05(-0.67%)
Mar 27, 2007 7.500 7.520 7.340 7.410 140,427 -0.13(-1.72%)
Mar 26, 2007 7.530 7.570 7.400 7.540 159,533 -0.01(-0.13%)
Mar 23, 2007 7.620 7.820 7.510 7.550 198,345 -0.10(-1.31%)
Mar 22, 2007 7.660 7.830 7.630 7.650 274,573 +0.02(+0.26%)
Mar 21, 2007 7.420 7.660 7.340 7.630 396,898 +0.24(+3.25%)
Mar 20, 2007 7.270 7.550 7.260 7.390 385,874 +0.09(+1.23%)
Mar 19, 2007 7.230 7.470 7.220 7.300 331,929 +0.10(+1.39%)
Mar 16, 2007 7.320 7.400 7.200 7.200 523,816 -0.13(-1.77%)
Mar 15, 2007 7.330 7.400 7.250 7.330 215,361 +0.01(+0.14%)
Mar 14, 2007 7.200 7.390 7.180 7.320 332,434 +0.12(+1.67%)
Mar 13, 2007 7.370 7.430 7.050 7.200 563,914 -0.17(-2.31%)
Mar 12, 2007 7.440 7.530 7.320 7.370 162,692 -0.09(-1.21%)
Mar 09, 2007 7.450 7.520 7.390 7.460 193,030 +0.09(+1.22%)
Mar 08, 2007 7.400 7.490 7.310 7.370 247,142 +0.07(+0.96%)
Mar 07, 2007 7.420 7.520 7.270 7.300 215,650 -0.14(-1.88%)
Mar 06, 2007 7.200 7.490 7.200 7.440 290,158 +0.26(+3.62%)
Mar 05, 2007 7.300 7.430 7.140 7.180 335,986 -0.40(-5.28%)
Mar 02, 2007 7.680 7.890 7.457 7.580 408,265 -0.18(-2.32%)
Mar 01, 2007 7.940 7.950 7.550 7.760 336,932 -0.20(-2.51%)
Feb 28, 2007 7.950 8.050 7.790 7.960 270,079 -0.05(-0.62%)
Feb 27, 2007 8.160 8.200 7.810 8.010 426,293 -0.22(-2.67%)
Feb 26, 2007 8.250 8.270 8.100 8.230 298,050 -0.02(-0.24%)
Feb 23, 2007 8.300 8.300 8.170 8.250 149,041 -0.08(-0.96%)
Feb 22, 2007 8.250 8.340 8.160 8.330 446,393 +0.08(+0.97%)
Feb 21, 2007 8.010 8.250 8.000 8.250 387,142 +0.19(+2.36%)
Feb 20, 2007 8.010 8.100 7.910 8.060 268,126 +0.00(+0.00%)
Feb 16, 2007 7.920 8.070 7.850 8.060 224,104 +0.17(+2.15%)
Feb 15, 2007 8.040 8.050 7.870 7.890 613,431 -0.17(-2.11%)
Feb 14, 2007 7.780 8.160 6.500 8.060 1,253,821 -0.10(-1.23%)
Feb 13, 2007 8.130 8.200 8.080 8.160 191,229 +0.01(+0.12%)
Feb 12, 2007 8.160 8.180 8.070 8.150 183,680 +0.02(+0.25%)
Feb 09, 2007 8.190 8.250 8.040 8.130 217,954 -0.08(-0.97%)
Feb 08, 2007 8.250 8.270 8.180 8.210 100,508 -0.09(-1.08%)
Feb 07, 2007 8.220 8.380 8.120 8.300 388,912 +0.08(+0.97%)
Feb 06, 2007 8.210 8.250 8.170 8.220 162,738 +0.00(+0.00%)
Feb 05, 2007 8.250 8.280 8.180 8.220 245,352 -0.05(-0.60%)
Feb 02, 2007 8.290 8.300 8.190 8.270 324,269 +0.02(+0.24%)
Feb 01, 2007 8.280 8.370 8.180 8.250 245,692 -0.03(-0.36%)
Jan 31, 2007 8.350 8.480 8.220 8.280 232,673 -0.10(-1.19%)
Jan 30, 2007 8.270 8.390 8.180 8.380 172,558 +0.13(+1.58%)
Jan 29, 2007 8.270 8.350 8.230 8.250 191,331 -0.03(-0.36%)
Jan 26, 2007 8.290 8.370 8.210 8.280 132,487 -0.02(-0.24%)
Jan 25, 2007 8.490 8.540 8.240 8.300 170,918 -0.20(-2.35%)
Jan 24, 2007 8.390 8.580 8.250 8.500 271,845 +0.11(+1.31%)
Jan 23, 2007 8.270 8.510 8.250 8.390 215,976 +0.12(+1.45%)
Jan 22, 2007 8.540 8.540 8.240 8.270 173,857 -0.26(-3.05%)
Jan 19, 2007 8.250 8.610 8.250 8.530 262,080 +0.25(+3.02%)
Jan 18, 2007 8.570 8.640 8.250 8.280 274,917 -0.28(-3.27%)
Jan 17, 2007 8.510 8.700 8.480 8.560 193,062 +0.00(+0.00%)
Jan 16, 2007 8.650 8.720 8.460 8.560 210,800 -0.08(-0.93%)
Jan 12, 2007 8.640 8.700 8.520 8.640 198,689 +0.01(+0.12%)
Jan 11, 2007 8.620 8.750 8.580 8.630 243,414 +0.03(+0.35%)
Jan 10, 2007 8.380 8.680 8.340 8.600 305,977 +0.16(+1.90%)
Jan 09, 2007 8.440 8.600 8.310 8.440 221,068 -0.01(-0.12%)
Jan 08, 2007 8.560 8.590 8.330 8.450 340,901 -0.13(-1.52%)
Jan 05, 2007 8.720 8.730 8.390 8.580 668,132 -0.16(-1.83%)
Jan 04, 2007 8.610 9.000 8.280 8.740 1,430,208 +0.59(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.