Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.200	8.260	8.060	8.100	171,900	-0.13(-1.58%)
Nov 27, 2019	8.140	8.300	8.100	8.230	439,900	+0.14(+1.73%)
Nov 26, 2019	7.890	8.230	7.860	8.090	666,643	+0.21(+2.66%)
Nov 25, 2019	7.860	8.100	7.830	7.880	598,950	+0.05(+0.64%)
Nov 22, 2019	7.910	7.935	7.770	7.830	377,000	-0.03(-0.38%)
Nov 21, 2019	7.880	7.900	7.700	7.860	289,030	-0.01(-0.13%)
Nov 20, 2019	7.620	7.910	7.560	7.870	717,931	+0.22(+2.88%)
Nov 19, 2019	7.890	8.010	7.630	7.650	599,469	-0.19(-2.42%)
Nov 18, 2019	7.990	8.040	7.820	7.840	413,035	-0.16(-2.00%)
Nov 15, 2019	7.900	8.160	7.790	8.000	597,900	+0.15(+1.91%)
Nov 14, 2019	8.150	8.160	7.730	7.850	609,377	-0.28(-3.44%)
Nov 13, 2019	8.150	8.280	8.080	8.130	600,519	-0.08(-0.97%)
Nov 12, 2019	8.240	8.400	8.120	8.210	443,487	-0.07(-0.85%)
Nov 11, 2019	8.550	8.650	8.220	8.280	494,995	-0.29(-3.38%)
Nov 08, 2019	8.570	8.680	8.150	8.570	812,700	-0.04(-0.46%)
Nov 07, 2019	8.910	9.330	8.220	8.610	2,498,080	-0.27(-3.04%)
Nov 06, 2019	8.870	8.950	8.770	8.880	540,667	-0.01(-0.11%)
Nov 05, 2019	8.890	8.980	8.800	8.890	834,737	+0.07(+0.79%)
Nov 04, 2019	8.900	8.940	8.660	8.820	402,364	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.